Comfort Systems USA, Inc. (BIT:1FIX)
Italy · Delayed Price · Currency is EUR 1,546.00
+72.00 (4.88%)
At close: Oct 2, 2026
BIT:1FIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 4.88% | - |
| Oct 1, 2026 | 1,509.00 | 1,509.00 | 1,509.00 | 1,474.00 | 1,474.00 | 0.75% | 1 |
| Sep 30, 2026 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.69% | - |
| Sep 29, 2026 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.14% | - |
| Sep 28, 2026 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.11% | - |
| Sep 25, 2026 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.91% | - |
| Sep 24, 2026 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | -0.84% | - |
| Sep 23, 2026 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 2.21% | - |
| Sep 22, 2026 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | -2.37% | - |
| Sep 21, 2026 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 2.72% | - |
| Sep 18, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.94% | - |
| Sep 17, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,386.00 | 1,386.00 | -1.07% | 1 |
| Sep 16, 2026 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1.45% | - |
| Sep 15, 2026 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.73% | - |
| Sep 14, 2026 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | -5.90% | - |
| Sep 11, 2026 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 6.12% | - |
| Sep 10, 2026 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | -2.49% | - |
| Sep 9, 2026 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | -0.85% | - |
| Sep 8, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 9.91% | - |
| Sep 7, 2026 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | -6.44% | - |
| Sep 4, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,381.00 | 1,381.00 | -0.36% | 1 |
| Sep 3, 2026 | 1,356.00 | 1,356.00 | 1,356.00 | 1,386.00 | 1,386.00 | 4.05% | 1 |
| Sep 2, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,332.00 | 1,332.00 | -0.52% | 1 |
| Sep 1, 2026 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 2.61% | - |
| Aug 31, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -3.40% | - |
| Aug 28, 2026 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | -1.89% | - |
| Aug 27, 2026 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | -0.58% | - |
| Aug 26, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.58% | - |
| Aug 25, 2026 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1.47% | - |
| Aug 24, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,357.00 | 1,357.00 | -2.09% | 3 |
| Aug 21, 2026 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | -3.21% | - |
| Aug 20, 2026 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | -2.05% | - |
| Aug 19, 2026 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | -3.18% | - |
| Aug 18, 2026 | 1,598.00 | 1,598.00 | 1,598.00 | 1,510.00 | 1,510.00 | -5.68% | 2 |
| Aug 17, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 4.85% | - |
| Aug 14, 2026 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1.19% | - |
| Aug 13, 2026 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | -5.57% | - |
| Aug 12, 2026 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 8.77% | - |
| Aug 11, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,469.22 | -0.14% | - |
| Aug 10, 2026 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,471.22 | -0.34% | - |
| Aug 7, 2026 | 1,465.00 | 1,465.00 | 1,465.00 | 1,477.00 | 1,476.22 | -2.64% | 1 |
| Aug 6, 2026 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,516.20 | -1.11% | - |
| Aug 5, 2026 | 1,502.00 | 1,502.00 | 1,502.00 | 1,534.00 | 1,533.19 | - | 1 |
| Aug 4, 2026 | 1,514.00 | 1,514.00 | 1,514.00 | 1,534.00 | 1,533.19 | 1.99% | 10 |
| Aug 3, 2026 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,503.20 | -1.18% | - |
| Jul 31, 2026 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,521.19 | 5.55% | - |
| Jul 30, 2026 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,441.23 | 6.81% | - |
| Jul 29, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,349.28 | 0.30% | - |
| Jul 28, 2026 | 1,468.00 | 1,468.00 | 1,468.00 | 1,346.00 | 1,345.29 | -8.68% | 10 |
| Jul 27, 2026 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,473.22 | -4.78% | - |