Fortum Oyj (BIT:1FORT)
Italy · Delayed Price · Currency is EUR 16.08
0.00 (0.00%)
At close: Aug 11, 2025, 5:30 PM CET
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | - | - | - |
| Aug 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | - | - | - |
| Aug 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | - | - | - |
| Aug 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | - | - | - |
| Aug 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | - | - | - |
| Aug 4, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | - | - | - |
| Aug 1, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | - | - | - |
| Jul 31, 2025 | 16.03 | 16.08 | 15.96 | 16.08 | - | 2.58% | 1,000 |
| Jul 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | - | - | - |
| Jul 29, 2025 | 16.16 | 16.16 | 15.67 | 15.67 | - | 2.52% | 2,480 |
| Jul 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | - | - |
| Jul 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | - | - |
| Jul 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | - | - |
| Jul 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | - | - |
| Jul 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | - | - |
| Jul 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | - | - |
| Jul 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | - | - |
| Jul 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | - | - |
| Jul 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | - | - |
| Jul 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | - | - |
| Jul 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | - | - |
| Jul 11, 2025 | 15.60 | 15.60 | 15.29 | 15.29 | - | -4.20% | 16 |
| Jul 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | - | - |
| Jul 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | - | - |
| Jul 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | - | - |
| Jul 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | - | - |
| Jul 4, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | - | - |
| Jul 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | - | - |
| Jul 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | - | - |
| Jul 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | - | - |
| Jun 30, 2025 | 15.83 | 15.96 | 15.83 | 15.96 | - | -0.44% | 1,000 |
| Jun 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | - | - |
| Jun 26, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | - | - |
| Jun 25, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | - | - |
| Jun 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | - | - |
| Jun 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | - | - |
| Jun 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | - | - |
| Jun 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | - | - |
| Jun 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | - | - |
| Jun 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | - | - |
| Jun 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | - | - |
| Jun 13, 2025 | 16.05 | 16.05 | 16.03 | 16.03 | - | -0.37% | 30 |
| Jun 12, 2025 | 15.84 | 16.09 | 15.84 | 16.09 | - | 4.96% | 154 |
| Jun 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | - | - | - |
| Jun 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | - | - | - |
| Jun 9, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | - | - | - |
| Jun 6, 2025 | 15.69 | 15.73 | 15.33 | 15.33 | - | -0.81% | 700 |
| Jun 5, 2025 | 15.49 | 15.49 | 15.45 | 15.45 | - | 3.55% | 1,500 |
| Jun 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | - | - | - |
| Jun 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | - | - | - |