Skip to main content
logo
Fortum Oyj (BIT:1FORT)
Italy flag Italy · Delayed Price · Currency is EUR
23.37
-0.16 (-0.68%)
At close: Sep 25, 2026

BIT:1FORT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202623.5823.5823.5823.5823.580.21%25
Sep 24, 202623.4523.4523.4523.5323.53-0.63%200
Sep 23, 202623.6823.6823.6823.6823.680.72%-
Sep 22, 202623.5123.5123.5123.5123.511.25%-
Sep 21, 202623.2223.2223.2223.2223.22-4.80%-
Sep 18, 202624.3324.3324.1824.3924.390.62%117
Sep 17, 202624.2424.2424.2424.2424.242.28%-
Sep 16, 202623.6823.6823.6823.7023.702.42%2
Sep 15, 202623.4323.4923.2923.1423.140.96%108
Sep 14, 202622.9222.9222.9222.9222.92-5.05%-
Sep 11, 202624.1424.1424.1424.1424.14-1.19%-
Sep 10, 202625.3825.3824.5524.4324.43-2.36%223
Sep 9, 202624.4424.9124.3725.0225.0216.81%124
Sep 8, 202621.4221.4221.4221.4221.422.34%-
Sep 7, 202620.9320.9320.9320.9320.930.10%-
Sep 4, 202620.9120.9120.9120.9120.912.45%-
Sep 3, 202620.4120.4120.4120.4120.41-2.53%-
Sep 2, 202620.9420.9420.9420.9420.940.05%-
Sep 1, 202620.9320.9320.9320.9320.93-0.14%-
Aug 31, 202620.9620.9620.9620.9620.961.40%-
Aug 28, 202620.9820.9820.9820.6720.671.62%25
Aug 27, 202620.3420.3420.3420.3420.34-0.10%-
Aug 26, 202620.3620.3620.3620.3620.360.59%-
Aug 25, 202620.2420.2420.2420.2420.242.51%-
Aug 24, 202619.8519.8519.8519.7519.75-0.25%17
Aug 21, 202619.8019.8019.8019.8019.80-0.20%-
Aug 20, 202619.8419.8419.8419.8419.84-0.63%-
Aug 19, 202619.9619.9619.9619.9619.96-0.05%-
Aug 18, 202619.9719.9719.9719.9719.97-0.10%-
Aug 17, 202619.9919.9919.9919.9919.99-0.50%-
Aug 14, 202620.0920.0920.0920.0920.09--
Aug 13, 202620.0920.0920.0920.0920.090.15%-
Aug 12, 202620.0620.0620.0620.0620.060.93%-
Aug 11, 202619.8819.8819.8819.8819.882.37%-
Aug 10, 202619.4219.4219.4219.4219.42-0.33%-
Aug 7, 202619.2119.4119.2119.4819.480.49%23
Aug 6, 202619.3919.3919.3919.3919.392.38%-
Aug 5, 202618.9418.9418.9418.9418.94-2.80%-
Aug 4, 202619.4819.4819.4819.4819.48-0.15%-
Aug 3, 202619.5119.5119.5119.5119.51-0.36%-
Jul 31, 202619.6119.6119.6119.5819.580.95%2
Jul 30, 202619.4019.4019.4019.4019.40-0.49%-
Jul 29, 202619.4919.4919.4919.4919.49-0.86%-
Jul 28, 202619.6619.6619.6619.6619.66-2.14%-
Jul 27, 202620.0920.0920.0920.0920.09-2.33%-
Jul 24, 202620.4720.4720.4720.5720.57-1.34%50
Jul 23, 202620.8520.8520.8520.8520.850.72%-
Jul 22, 202620.7020.7020.7020.7020.703.34%-
Jul 21, 202620.0320.0320.0320.0320.030.53%-
Jul 20, 202619.8419.8419.8419.9319.93-2.90%5