Skip to main content
logo
Fortum Oyj (BIT:1FORT)
Italy flag Italy · Delayed Price · Currency is EUR
20.91
+0.50 (2.45%)
At close: Sep 4, 2026

BIT:1FORT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202620.9120.9120.9120.9120.912.45%-
Sep 3, 202620.4120.4120.4120.4120.41-2.53%-
Sep 2, 202620.9420.9420.9420.9420.940.05%-
Sep 1, 202620.9320.9320.9320.9320.93-0.14%-
Aug 31, 202620.9620.9620.9620.9620.961.40%-
Aug 28, 202620.9820.9820.9820.6720.671.62%25
Aug 27, 202620.3420.3420.3420.3420.34-0.10%-
Aug 26, 202620.3620.3620.3620.3620.360.59%-
Aug 25, 202620.2420.2420.2420.2420.242.51%-
Aug 24, 202619.8519.8519.8519.7519.75-0.25%17
Aug 21, 202619.8019.8019.8019.8019.80-0.20%-
Aug 20, 202619.8419.8419.8419.8419.84-0.63%-
Aug 19, 202619.9619.9619.9619.9619.96-0.05%-
Aug 18, 202619.9719.9719.9719.9719.97-0.10%-
Aug 17, 202619.9919.9919.9919.9919.99-0.50%-
Aug 14, 202620.0920.0920.0920.0920.09--
Aug 13, 202620.0920.0920.0920.0920.090.15%-
Aug 12, 202620.0620.0620.0620.0620.060.93%-
Aug 11, 202619.8819.8819.8819.8819.882.37%-
Aug 10, 202619.4219.4219.4219.4219.42-0.33%-
Aug 7, 202619.2119.4119.2119.4819.480.49%23
Aug 6, 202619.3919.3919.3919.3919.392.38%-
Aug 5, 202618.9418.9418.9418.9418.94-2.80%-
Aug 4, 202619.4819.4819.4819.4819.48-0.15%-
Aug 3, 202619.5119.5119.5119.5119.51-0.36%-
Jul 31, 202619.6119.6119.6119.5819.580.95%2
Jul 30, 202619.4019.4019.4019.4019.40-0.49%-
Jul 29, 202619.4919.4919.4919.4919.49-0.86%-
Jul 28, 202619.6619.6619.6619.6619.66-2.14%-
Jul 27, 202620.0920.0920.0920.0920.09-2.33%-
Jul 24, 202620.4720.4720.4720.5720.57-1.34%50
Jul 23, 202620.8520.8520.8520.8520.850.72%-
Jul 22, 202620.7020.7020.7020.7020.703.34%-
Jul 21, 202620.0320.0320.0320.0320.030.53%-
Jul 20, 202619.8419.8419.8419.9319.93-2.90%5
Jul 17, 202619.5819.7619.5820.5220.524.08%350
Jul 16, 202619.7219.7219.7219.7219.72-1.67%-
Jul 15, 202620.0520.0520.0520.0520.05-0.69%-
Jul 14, 202620.1920.1920.1920.1920.193.04%-
Jul 13, 202619.6519.6519.6519.6019.600.08%2
Jul 10, 202619.5819.5819.5819.5819.58-0.10%-
Jul 9, 202619.6019.6019.6019.6019.60-0.28%-
Jul 8, 202619.6619.6619.6619.6619.66-1.11%-
Jul 7, 202619.8819.8819.8819.8819.88-0.67%-
Jul 6, 202620.0120.0120.0120.0120.01-0.84%-
Jul 3, 202620.1820.1820.1820.1820.181.92%-
Jul 2, 202619.7319.7319.7319.8019.800.15%100
Jul 1, 202619.8519.8519.8519.7719.77-1.89%176
Jun 30, 202620.1520.1520.1520.1520.151.23%-
Jun 29, 202619.7419.7419.7419.9119.912.13%17