BIT:1FOXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	54.72	54.72	54.72	54.72	54.72	1.05%	-
Oct 1, 2026	54.15	54.15	54.15	54.15	54.15	-2.82%	-
Sep 30, 2026	55.72	55.72	55.72	55.72	55.72	0.94%	-
Sep 29, 2026	55.20	55.20	55.20	55.20	55.20	-0.77%	-
Sep 28, 2026	55.63	55.63	55.63	55.63	55.63	0.78%	-
Sep 25, 2026	55.20	55.20	55.20	55.20	55.20	-1.90%	-
Sep 24, 2026	55.96	56.50	55.96	56.27	56.27	0.57%	394
Sep 23, 2026	55.95	55.95	55.95	55.95	55.95	-1.41%	-
Sep 22, 2026	56.75	56.75	56.75	56.75	56.75	-0.35%	-
Sep 21, 2026	56.95	56.95	56.95	56.95	56.95	1.28%	-
Sep 18, 2026	56.23	56.23	56.23	56.23	56.23	-1.47%	-
Sep 17, 2026	57.07	57.07	57.07	57.07	57.07	-1.45%	-
Sep 16, 2026	58.00	58.61	58.00	57.91	57.91	-1.38%	132
Sep 15, 2026	58.72	58.72	58.72	58.72	58.72	-0.10%	-
Sep 14, 2026	58.78	58.78	58.78	58.78	58.78	3.56%	-
Sep 11, 2026	56.76	56.76	56.76	56.76	56.76	1.09%	-
Sep 10, 2026	56.15	56.15	56.15	56.15	56.15	1.81%	-
Sep 9, 2026	53.12	55.22	50.47	55.15	55.15	-0.68%	40
Sep 8, 2026	55.00	55.10	55.00	55.53	55.53	-7.60%	84
Sep 7, 2026	60.10	60.10	60.10	60.10	60.10	6.22%	-
Sep 4, 2026	56.58	56.58	56.58	56.58	56.58	-2.40%	-
Sep 3, 2026	57.97	57.97	57.97	57.97	57.97	-0.57%	-
Sep 2, 2026	58.30	58.30	58.30	58.30	58.30	1.23%	-
Sep 1, 2026	57.59	57.59	57.59	57.59	57.59	-0.96%	-
Aug 31, 2026	58.40	58.40	58.40	58.40	58.15	-1.45%	-
Aug 28, 2026	59.41	59.41	59.41	59.26	59.01	-0.17%	225
Aug 27, 2026	59.36	59.36	59.36	59.36	59.11	-0.70%	-
Aug 26, 2026	60.10	60.10	60.10	59.78	59.52	-0.37%	25
Aug 25, 2026	60.00	60.00	60.00	60.00	59.74	1.99%	-
Aug 24, 2026	58.83	58.83	58.83	58.83	58.58	-1.01%	-
Aug 21, 2026	59.43	59.43	59.43	59.43	59.18	1.78%	-
Aug 20, 2026	58.39	58.39	58.39	58.39	58.14	-1.13%	-
Aug 19, 2026	59.60	59.60	59.60	59.06	58.81	-3.18%	12
Aug 18, 2026	61.00	61.00	61.00	61.00	60.74	2.11%	-
Aug 17, 2026	60.25	60.25	59.58	59.74	59.48	0.13%	219
Aug 14, 2026	58.75	58.75	58.75	59.66	59.40	6.36%	152
Aug 13, 2026	56.09	56.09	56.09	56.09	55.85	3.81%	-
Aug 12, 2026	54.03	54.03	54.03	54.03	53.80	-1.03%	-
Aug 11, 2026	54.59	54.59	54.59	54.59	54.36	-0.51%	-
Aug 10, 2026	54.87	54.87	54.87	54.87	54.64	0.15%	-
Aug 7, 2026	54.72	54.72	54.72	54.79	54.56	1.28%	16
Aug 6, 2026	54.10	54.10	54.10	54.10	53.87	7.26%	-
Aug 5, 2026	50.44	50.44	50.44	50.44	50.22	-0.38%	-
Aug 4, 2026	50.63	50.63	50.63	50.63	50.41	-1.90%	-
Aug 3, 2026	51.61	51.61	51.61	51.61	51.39	1.81%	-
Jul 31, 2026	50.64	50.64	50.64	50.69	50.47	0.98%	137
Jul 30, 2026	50.20	50.20	50.20	50.20	49.99	-2.64%	-
Jul 29, 2026	51.56	51.56	51.56	51.56	51.34	0.86%	-
Jul 28, 2026	51.12	51.12	51.12	51.12	50.90	3.58%	-
Jul 27, 2026	49.36	49.36	49.36	49.36	49.14	0.62%	-