BIT:1FTHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.96	38.96	38.96	38.96	38.96	-0.84%	-
Mar 26, 2026	39.29	39.29	39.29	39.29	39.29	-0.67%	-
Mar 25, 2026	39.55	39.55	39.55	39.55	39.55	-1.31%	-
Mar 24, 2026	40.08	40.08	40.08	40.08	40.08	2.62%	-
Mar 23, 2026	39.05	39.05	39.05	39.05	39.05	2.70%	-
Mar 20, 2026	38.03	38.03	38.03	38.03	38.03	0.68%	-
Mar 19, 2026	37.77	37.77	37.77	37.77	37.77	-1.13%	-
Mar 18, 2026	38.20	38.20	38.20	38.20	38.20	-0.66%	-
Mar 17, 2026	38.46	38.46	38.46	38.46	38.46	-0.03%	-
Mar 16, 2026	38.47	38.47	38.47	38.47	38.47	-0.08%	-
Mar 13, 2026	38.50	38.50	38.50	38.50	38.50	0.69%	-
Mar 12, 2026	38.23	38.23	38.23	38.23	38.23	-2.00%	-
Mar 11, 2026	39.01	39.01	39.01	39.01	39.01	-3.27%	-
Mar 10, 2026	40.33	40.33	40.33	40.33	40.33	1.78%	-
Mar 9, 2026	39.63	39.63	39.63	39.63	39.63	-1.93%	-
Mar 6, 2026	40.41	40.41	40.41	40.41	40.41	-4.21%	-
Mar 5, 2026	42.18	42.18	42.18	42.18	42.18	-1.24%	-
Mar 4, 2026	42.71	42.71	42.71	42.71	42.71	0.83%	-
Mar 3, 2026	42.36	42.36	42.36	42.36	42.36	-0.85%	-
Mar 2, 2026	42.73	42.73	42.73	42.73	42.73	1.62%	-
Feb 27, 2026	42.05	42.05	42.05	42.05	42.05	-4.77%	-
Feb 26, 2026	44.15	44.15	44.15	44.15	44.15	1.89%	-
Feb 25, 2026	43.33	43.33	43.33	43.33	43.33	-0.55%	-
Feb 24, 2026	43.57	43.57	43.57	43.57	43.57	-1.67%	-
Feb 23, 2026	44.31	44.31	44.31	44.31	44.31	-0.17%	-
Feb 20, 2026	44.39	44.39	44.39	44.39	44.39	-1.09%	-
Feb 19, 2026	44.88	44.88	44.88	44.88	44.88	-1.90%	-
Feb 18, 2026	45.75	45.75	45.75	45.75	45.75	2.00%	-
Feb 17, 2026	44.85	44.85	44.85	44.85	44.85	0.28%	-
Feb 16, 2026	44.73	44.73	44.73	44.73	44.73	-	-
Feb 13, 2026	44.73	44.73	44.73	44.73	44.73	-1.26%	-
Feb 12, 2026	45.30	45.30	45.30	45.30	45.30	-1.39%	-
Feb 11, 2026	45.94	45.94	45.94	45.94	45.94	0.98%	-
Feb 10, 2026	45.49	45.49	45.49	45.49	45.49	-0.74%	-
Feb 9, 2026	45.83	45.83	45.83	45.83	45.83	-1.09%	-
Feb 6, 2026	46.34	46.34	46.34	46.34	46.34	2.51%	-
Feb 5, 2026	45.09	45.09	45.09	45.20	45.20	-2.69%	304
Feb 4, 2026	46.45	46.45	46.45	46.45	46.45	4.38%	-
Feb 3, 2026	44.50	44.50	44.50	44.50	44.50	2.81%	-
Feb 2, 2026	41.86	41.86	41.86	43.29	43.29	4.04%	239
Jan 30, 2026	41.61	41.61	41.61	41.61	41.61	0.12%	-
Jan 29, 2026	41.56	41.56	41.56	41.56	41.56	-0.92%	-
Jan 28, 2026	41.94	41.94	41.94	41.94	41.94	-0.62%	-
Jan 27, 2026	42.20	42.20	42.20	42.20	42.20	-0.21%	-
Jan 26, 2026	42.29	42.29	42.29	42.29	42.29	-1.64%	-
Jan 23, 2026	43.00	43.00	43.00	43.00	43.00	-4.10%	-
Jan 22, 2026	44.84	44.84	44.84	44.84	44.84	1.76%	-
Jan 21, 2026	44.06	44.06	44.06	44.06	44.06	4.40%	-
Jan 20, 2026	42.21	42.21	42.21	42.21	42.21	-0.39%	-
Jan 19, 2026	42.37	42.37	42.37	42.37	42.37	-0.08%	-