Fifth Third Bancorp (BIT:1FTHB)
Italy · Delayed Price · Currency is EUR 36.44
0.00 (0.00%)
At close: Sep 19, 2025
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.43% | - |
| Sep 18, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.44% | - |
| Sep 17, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 2.17% | - |
| Sep 16, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -2.51% | - |
| Sep 15, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.06% | - |
| Sep 12, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.17% | - |
| Sep 11, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.44% | - |
| Sep 10, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.61% | - |
| Sep 9, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.67% | - |
| Sep 8, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.55% | - |
| Sep 5, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -1.27% | - |
| Sep 4, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.57% | - |
| Sep 3, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.44% | - |
| Sep 2, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.95% | - |
| Sep 1, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - | - |
| Aug 29, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.14% | - |
| Aug 28, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.55% | - |
| Aug 27, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 2.53% | - |
| Aug 26, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.54% | - |
| Aug 25, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.79% | - |
| Aug 22, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.49% | - |
| Aug 21, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.12% | - |
| Aug 20, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.27% | - |
| Aug 19, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.75% | - |
| Aug 18, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.69% | - |
| Aug 14, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.81% | - |
| Aug 13, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.79% | - |
| Aug 12, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.32% | - |
| Aug 11, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.21% | - |
| Aug 8, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.82% | - |
| Aug 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.09% | - |
| Aug 6, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.32% | - |
| Aug 5, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.85% | - |
| Aug 4, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.76% | - |
| Aug 1, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -3.56% | - |
| Jul 31, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.32% | - |
| Jul 30, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.49% | - |
| Jul 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.85% | - |
| Jul 28, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.94% | - |
| Jul 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.43% | - |
| Jul 24, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.44% | - |
| Jul 23, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.48% | - |
| Jul 22, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -1.04% | - |
| Jul 21, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 2.17% | - |
| Jul 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.49% | - |
| Jul 17, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.26% | - |
| Jul 16, 2025 | 37.04 | 37.04 | 37.04 | 36.44 | 36.44 | -2.89% | 228 |
| Jul 15, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.67% | - |
| Jul 14, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.43% | - |
| Jul 11, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.78% | - |