BIT:1FTHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	47.32	47.32	47.32	47.32	47.32	0.19%	-
Sep 3, 2026	47.23	47.23	47.23	47.23	47.23	0.96%	-
Sep 2, 2026	46.78	46.78	46.78	46.78	46.78	1.52%	-
Sep 1, 2026	46.08	46.08	46.08	46.08	46.08	-0.68%	-
Aug 31, 2026	46.40	46.40	46.40	46.40	46.40	-1.83%	-
Aug 28, 2026	47.26	47.26	47.26	47.26	47.26	0.75%	-
Aug 27, 2026	46.91	46.91	46.91	46.91	46.91	-0.85%	-
Aug 26, 2026	47.31	47.31	47.31	47.31	47.31	0.87%	-
Aug 25, 2026	46.90	46.90	46.90	46.90	46.90	-0.32%	-
Aug 24, 2026	47.05	47.05	47.05	47.05	47.05	0.89%	-
Aug 21, 2026	46.64	46.64	46.64	46.64	46.64	-0.32%	-
Aug 20, 2026	46.79	46.79	46.79	46.79	46.79	-3.08%	-
Aug 19, 2026	48.27	48.27	48.27	48.27	48.27	-2.26%	-
Aug 18, 2026	49.39	49.39	49.39	49.39	49.39	-1.49%	-
Aug 17, 2026	50.13	50.13	50.13	50.13	50.13	-0.30%	-
Aug 14, 2026	50.28	50.28	50.28	50.28	50.28	0.18%	-
Aug 13, 2026	50.19	50.19	50.19	50.19	50.19	0.80%	-
Aug 12, 2026	49.79	49.79	49.79	49.79	49.79	0.56%	-
Aug 11, 2026	49.52	49.52	49.52	49.52	49.52	-0.03%	-
Aug 10, 2026	49.53	49.53	49.53	49.53	49.53	0.26%	-
Aug 7, 2026	49.40	49.40	49.40	49.40	49.40	-0.13%	-
Aug 6, 2026	49.47	49.47	49.47	49.47	49.47	-1.46%	-
Aug 5, 2026	50.20	50.20	50.20	50.20	50.20	-0.18%	-
Aug 4, 2026	50.29	50.29	50.29	50.29	50.29	1.86%	-
Aug 3, 2026	49.37	49.37	49.37	49.37	49.37	0.74%	-
Jul 31, 2026	49.01	49.01	49.01	49.01	49.01	0.36%	-
Jul 30, 2026	48.83	48.83	48.83	48.83	48.83	-3.31%	-
Jul 29, 2026	50.50	50.50	50.50	50.50	50.50	0.12%	-
Jul 28, 2026	50.44	50.44	50.44	50.44	50.44	0.16%	-
Jul 27, 2026	50.36	50.36	50.36	50.36	50.36	-0.43%	-
Jul 24, 2026	50.58	50.58	50.58	50.58	50.58	1.93%	-
Jul 23, 2026	49.62	49.62	49.62	49.62	49.62	-2.15%	-
Jul 22, 2026	50.71	50.71	50.71	50.71	50.71	1.74%	-
Jul 21, 2026	49.84	49.84	49.84	49.85	49.85	-1.32%	2
Jul 20, 2026	48.20	51.58	48.20	50.51	50.51	-0.96%	15
Jul 17, 2026	51.00	51.00	51.00	51.00	51.00	-1.89%	-
Jul 16, 2026	51.98	51.98	51.98	51.98	51.98	2.38%	-
Jul 15, 2026	52.41	52.41	49.95	50.77	50.77	1.16%	4
Jul 14, 2026	50.19	50.19	50.19	50.19	50.19	0.36%	-
Jul 13, 2026	50.01	50.01	50.01	50.01	50.01	0.12%	-
Jul 10, 2026	51.88	51.88	49.63	49.95	49.95	0.78%	10
Jul 9, 2026	49.57	49.57	49.57	49.57	49.57	1.26%	-
Jul 8, 2026	48.18	50.26	48.18	48.95	48.95	-4.00%	2
Jul 7, 2026	50.99	50.99	50.99	50.99	50.99	1.01%	-
Jul 6, 2026	50.48	50.48	50.48	50.48	50.48	-3.15%	-
Jul 3, 2026	52.12	52.12	52.12	52.12	52.12	4.71%	-
Jul 2, 2026	49.78	49.78	49.78	49.78	49.78	-2.00%	-
Jul 1, 2026	50.79	50.79	50.79	50.79	50.79	2.86%	-
Jun 30, 2026	49.38	49.38	49.38	49.38	49.38	-2.28%	-
Jun 29, 2026	50.53	50.53	50.53	50.53	50.53	2.55%	-