BIT:1FTHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	45.29	45.29	45.29	45.29	45.29	3.19%	-
Oct 1, 2026	43.89	43.89	43.89	43.89	43.89	-1.79%	-
Sep 30, 2026	44.69	44.69	44.69	44.69	44.69	-0.52%	-
Sep 29, 2026	44.93	44.93	44.93	44.93	44.93	-0.23%	-
Sep 28, 2026	45.40	45.40	45.40	45.40	45.03	-0.38%	-
Sep 25, 2026	45.58	45.58	45.58	45.58	45.20	1.55%	-
Sep 24, 2026	44.88	44.88	44.88	44.88	44.51	-2.42%	-
Sep 23, 2026	46.00	46.00	46.00	46.00	45.62	0.13%	-
Sep 22, 2026	45.94	45.94	45.94	45.94	45.56	-0.65%	-
Sep 21, 2026	46.24	46.24	46.24	46.24	45.86	0.40%	-
Sep 18, 2026	46.05	46.05	46.05	46.05	45.68	-0.04%	-
Sep 17, 2026	46.07	46.07	46.07	46.07	45.70	-1.40%	-
Sep 16, 2026	49.36	49.36	49.36	46.73	46.34	-1.36%	1
Sep 15, 2026	47.37	47.37	47.37	47.37	46.98	0.43%	-
Sep 14, 2026	47.17	47.17	47.17	47.17	46.78	0.65%	-
Sep 11, 2026	46.86	46.86	46.86	46.86	46.48	0.68%	-
Sep 10, 2026	46.55	46.55	46.55	46.55	46.17	-0.25%	-
Sep 9, 2026	46.66	46.66	46.66	46.66	46.28	-0.83%	-
Sep 8, 2026	47.05	47.05	47.05	47.05	46.67	-2.21%	-
Sep 7, 2026	48.12	48.12	48.12	48.12	47.72	1.68%	-
Sep 4, 2026	47.32	47.32	47.32	47.32	46.93	0.19%	-
Sep 3, 2026	47.23	47.23	47.23	47.23	46.85	0.96%	-
Sep 2, 2026	46.78	46.78	46.78	46.78	46.40	1.52%	-
Sep 1, 2026	46.08	46.08	46.08	46.08	45.71	-0.68%	-
Aug 31, 2026	46.40	46.40	46.40	46.40	46.02	-1.83%	-
Aug 28, 2026	47.26	47.26	47.26	47.26	46.88	0.75%	-
Aug 27, 2026	46.91	46.91	46.91	46.91	46.53	-0.85%	-
Aug 26, 2026	47.31	47.31	47.31	47.31	46.93	0.87%	-
Aug 25, 2026	46.90	46.90	46.90	46.90	46.52	-0.32%	-
Aug 24, 2026	47.05	47.05	47.05	47.05	46.67	0.89%	-
Aug 21, 2026	46.64	46.64	46.64	46.64	46.26	-0.32%	-
Aug 20, 2026	46.79	46.79	46.79	46.79	46.40	-3.08%	-
Aug 19, 2026	48.27	48.27	48.27	48.27	47.88	-2.26%	-
Aug 18, 2026	49.39	49.39	49.39	49.39	48.98	-1.49%	-
Aug 17, 2026	50.13	50.13	50.13	50.13	49.72	-0.30%	-
Aug 14, 2026	50.28	50.28	50.28	50.28	49.87	0.18%	-
Aug 13, 2026	50.19	50.19	50.19	50.19	49.78	0.80%	-
Aug 12, 2026	49.79	49.79	49.79	49.79	49.38	0.56%	-
Aug 11, 2026	49.52	49.52	49.52	49.52	49.11	-0.03%	-
Aug 10, 2026	49.53	49.53	49.53	49.53	49.13	0.26%	-
Aug 7, 2026	49.40	49.40	49.40	49.40	49.00	-0.13%	-
Aug 6, 2026	49.47	49.47	49.47	49.47	49.06	-1.46%	-
Aug 5, 2026	50.20	50.20	50.20	50.20	49.79	-0.18%	-
Aug 4, 2026	50.29	50.29	50.29	50.29	49.88	1.86%	-
Aug 3, 2026	49.37	49.37	49.37	49.37	48.97	0.74%	-
Jul 31, 2026	49.01	49.01	49.01	49.01	48.61	0.36%	-
Jul 30, 2026	48.83	48.83	48.83	48.83	48.43	-3.31%	-
Jul 29, 2026	50.50	50.50	50.50	50.50	50.09	0.12%	-
Jul 28, 2026	50.44	50.44	50.44	50.44	50.03	0.16%	-
Jul 27, 2026	50.36	50.36	50.36	50.36	49.95	-0.43%	-