BIT:1FTHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	43.02	43.02	43.02	43.02	43.02	0.33%	-
May 26, 2026	42.88	42.88	42.88	42.88	42.88	-5.72%	-
May 25, 2026	45.48	45.48	45.48	45.48	45.48	6.59%	-
May 22, 2026	42.50	42.50	42.50	42.67	42.67	1.20%	10
May 21, 2026	42.16	42.16	42.16	42.16	42.16	0.32%	-
May 20, 2026	42.03	42.03	42.03	42.03	42.03	2.00%	-
May 19, 2026	41.20	41.20	41.20	41.20	41.20	0.06%	-
May 18, 2026	41.18	41.18	41.18	41.18	41.18	1.98%	-
May 15, 2026	40.38	40.38	40.38	40.38	40.38	-1.42%	-
May 14, 2026	40.96	40.96	40.96	40.96	40.96	0.15%	-
May 13, 2026	40.90	40.90	40.90	40.90	40.90	-0.21%	-
May 12, 2026	40.98	40.98	40.98	40.98	40.98	-0.91%	-
May 11, 2026	41.81	41.81	41.81	41.36	41.36	-1.47%	34
May 8, 2026	41.97	41.97	41.97	41.97	41.97	-1.40%	-
May 7, 2026	42.57	42.57	42.57	42.57	42.57	-2.17%	-
May 6, 2026	43.51	43.51	43.51	43.51	43.51	1.97%	-
May 5, 2026	42.67	42.67	42.67	42.67	42.67	0.48%	-
May 4, 2026	42.47	42.47	42.47	42.47	42.47	-1.85%	-
Apr 30, 2026	43.27	43.27	43.27	43.27	43.27	1.42%	-
Apr 29, 2026	42.66	42.66	42.66	42.66	42.66	-1.07%	-
Apr 28, 2026	43.12	43.12	43.12	43.12	43.12	1.14%	-
Apr 27, 2026	42.64	42.64	42.64	42.64	42.64	-0.07%	-
Apr 24, 2026	42.67	42.67	42.67	42.67	42.67	-1.66%	-
Apr 23, 2026	43.39	43.39	43.39	43.39	43.39	-0.31%	-
Apr 22, 2026	43.52	43.52	43.52	43.52	43.52	-0.16%	-
Apr 21, 2026	43.59	43.59	43.59	43.59	43.59	0.88%	-
Apr 20, 2026	43.21	43.21	43.21	43.21	43.21	1.31%	-
Apr 17, 2026	42.65	42.65	42.65	42.65	42.65	1.16%	-
Apr 16, 2026	42.16	42.16	42.16	42.16	42.16	-0.31%	-
Apr 15, 2026	42.29	42.29	42.29	42.29	42.29	0.07%	-
Apr 14, 2026	42.26	42.26	42.26	42.26	42.26	1.03%	-
Apr 13, 2026	41.83	41.83	41.83	41.83	41.83	-1.48%	-
Apr 10, 2026	42.46	42.46	42.46	42.46	42.46	0.06%	-
Apr 9, 2026	42.44	42.44	42.44	42.44	42.44	1.10%	-
Apr 8, 2026	41.98	41.98	41.98	41.98	41.98	2.18%	-
Apr 7, 2026	41.08	41.08	41.08	41.08	41.08	1.13%	-
Apr 2, 2026	40.62	40.62	40.62	40.62	40.62	-0.07%	-
Apr 1, 2026	40.65	40.65	40.65	40.65	40.65	3.53%	-
Mar 31, 2026	39.27	39.27	39.27	39.27	39.27	0.14%	-
Mar 30, 2026	39.21	39.21	39.21	39.21	39.21	1.56%	-
Mar 27, 2026	38.96	38.96	38.96	38.96	38.61	-0.84%	-
Mar 26, 2026	39.29	39.29	39.29	39.29	38.93	-0.67%	-
Mar 25, 2026	39.55	39.55	39.55	39.55	39.20	-1.31%	-
Mar 24, 2026	40.08	40.08	40.08	40.08	39.72	2.62%	-
Mar 23, 2026	39.05	39.05	39.05	39.05	38.70	2.70%	-
Mar 20, 2026	38.03	38.03	38.03	38.03	37.69	0.68%	-
Mar 19, 2026	37.77	37.77	37.77	37.77	37.43	-1.13%	-
Mar 18, 2026	38.20	38.20	38.20	38.20	37.86	-0.66%	-
Mar 17, 2026	38.46	38.46	38.46	38.46	38.11	-0.03%	-
Mar 16, 2026	38.47	38.47	38.47	38.47	38.12	-0.08%	-