BIT:1FTHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	43.51	43.51	43.51	43.51	43.51	1.97%	-
May 5, 2026	42.67	42.67	42.67	42.67	42.67	0.48%	-
May 4, 2026	42.47	42.47	42.47	42.47	42.47	-1.85%	-
Apr 30, 2026	43.27	43.27	43.27	43.27	43.27	1.42%	-
Apr 29, 2026	42.66	42.66	42.66	42.66	42.66	-1.07%	-
Apr 28, 2026	43.12	43.12	43.12	43.12	43.12	1.14%	-
Apr 27, 2026	42.64	42.64	42.64	42.64	42.64	-0.07%	-
Apr 24, 2026	42.67	42.67	42.67	42.67	42.67	-1.66%	-
Apr 23, 2026	43.39	43.39	43.39	43.39	43.39	-0.31%	-
Apr 22, 2026	43.52	43.52	43.52	43.52	43.52	-0.16%	-
Apr 21, 2026	43.59	43.59	43.59	43.59	43.59	0.88%	-
Apr 20, 2026	43.21	43.21	43.21	43.21	43.21	1.31%	-
Apr 17, 2026	42.65	42.65	42.65	42.65	42.65	1.16%	-
Apr 16, 2026	42.16	42.16	42.16	42.16	42.16	-0.31%	-
Apr 15, 2026	42.29	42.29	42.29	42.29	42.29	0.07%	-
Apr 14, 2026	42.26	42.26	42.26	42.26	42.26	1.03%	-
Apr 13, 2026	41.83	41.83	41.83	41.83	41.83	-1.48%	-
Apr 10, 2026	42.46	42.46	42.46	42.46	42.46	0.06%	-
Apr 9, 2026	42.44	42.44	42.44	42.44	42.44	1.10%	-
Apr 8, 2026	41.98	41.98	41.98	41.98	41.98	2.18%	-
Apr 7, 2026	41.08	41.08	41.08	41.08	41.08	1.13%	-
Apr 2, 2026	40.62	40.62	40.62	40.62	40.62	-0.07%	-
Apr 1, 2026	40.65	40.65	40.65	40.65	40.65	3.53%	-
Mar 31, 2026	39.27	39.27	39.27	39.27	39.27	0.14%	-
Mar 30, 2026	39.21	39.21	39.21	39.21	39.21	0.65%	-
Mar 27, 2026	38.96	38.96	38.96	38.96	38.61	-0.84%	-
Mar 26, 2026	39.29	39.29	39.29	39.29	38.93	-0.67%	-
Mar 25, 2026	39.55	39.55	39.55	39.55	39.20	-1.31%	-
Mar 24, 2026	40.08	40.08	40.08	40.08	39.72	2.62%	-
Mar 23, 2026	39.05	39.05	39.05	39.05	38.70	2.70%	-
Mar 20, 2026	38.03	38.03	38.03	38.03	37.69	0.68%	-
Mar 19, 2026	37.77	37.77	37.77	37.77	37.43	-1.13%	-
Mar 18, 2026	38.20	38.20	38.20	38.20	37.86	-0.66%	-
Mar 17, 2026	38.46	38.46	38.46	38.46	38.11	-0.03%	-
Mar 16, 2026	38.47	38.47	38.47	38.47	38.12	-0.08%	-
Mar 13, 2026	38.50	38.50	38.50	38.50	38.15	0.69%	-
Mar 12, 2026	38.23	38.23	38.23	38.23	37.89	-2.00%	-
Mar 11, 2026	39.01	39.01	39.01	39.01	38.66	-3.27%	-
Mar 10, 2026	40.33	40.33	40.33	40.33	39.97	1.78%	-
Mar 9, 2026	39.63	39.63	39.63	39.63	39.27	-1.93%	-
Mar 6, 2026	40.41	40.41	40.41	40.41	40.04	-4.21%	-
Mar 5, 2026	42.18	42.18	42.18	42.18	41.80	-1.24%	-
Mar 4, 2026	42.71	42.71	42.71	42.71	42.33	0.83%	-
Mar 3, 2026	42.36	42.36	42.36	42.36	41.98	-0.85%	-
Mar 2, 2026	42.73	42.73	42.73	42.73	42.34	1.62%	-
Feb 27, 2026	42.05	42.05	42.05	42.05	41.67	-4.77%	-
Feb 26, 2026	44.15	44.15	44.15	44.15	43.76	1.89%	-
Feb 25, 2026	43.33	43.33	43.33	43.33	42.94	-0.55%	-
Feb 24, 2026	43.57	43.57	43.57	43.57	43.18	-1.67%	-
Feb 23, 2026	44.31	44.31	44.31	44.31	43.92	-0.17%	-