BIT:1FTHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	50.36	50.36	50.36	50.36	50.36	-0.43%	-
Jul 24, 2026	50.58	50.58	50.58	50.58	50.58	1.93%	-
Jul 23, 2026	49.62	49.62	49.62	49.62	49.62	-2.15%	-
Jul 22, 2026	50.71	50.71	50.71	50.71	50.71	1.74%	-
Jul 21, 2026	49.84	49.84	49.84	49.85	49.85	-1.32%	2
Jul 20, 2026	48.20	51.58	48.20	50.51	50.51	-0.96%	15
Jul 17, 2026	51.00	51.00	51.00	51.00	51.00	-1.89%	-
Jul 16, 2026	51.98	51.98	51.98	51.98	51.98	2.38%	-
Jul 15, 2026	52.41	52.41	49.95	50.77	50.77	1.16%	4
Jul 14, 2026	50.19	50.19	50.19	50.19	50.19	0.36%	-
Jul 13, 2026	50.01	50.01	50.01	50.01	50.01	0.12%	-
Jul 10, 2026	51.88	51.88	49.63	49.95	49.95	0.78%	10
Jul 9, 2026	49.57	49.57	49.57	49.57	49.57	1.26%	-
Jul 8, 2026	48.18	50.26	48.18	48.95	48.95	-4.00%	2
Jul 7, 2026	50.99	50.99	50.99	50.99	50.99	1.01%	-
Jul 6, 2026	50.48	50.48	50.48	50.48	50.48	-3.15%	-
Jul 3, 2026	52.12	52.12	52.12	52.12	52.12	4.71%	-
Jul 2, 2026	49.78	49.78	49.78	49.78	49.78	-2.00%	-
Jul 1, 2026	50.79	50.79	50.79	50.79	50.79	2.86%	-
Jun 30, 2026	49.38	49.38	49.38	49.38	49.38	-2.28%	-
Jun 29, 2026	50.53	50.53	50.53	50.53	50.53	2.55%	-
Jun 26, 2026	49.63	49.63	49.63	49.63	49.27	0.39%	-
Jun 25, 2026	49.43	49.43	49.43	49.43	49.08	1.38%	-
Jun 24, 2026	48.76	48.76	48.76	48.76	48.41	2.31%	-
Jun 23, 2026	47.66	47.66	47.66	47.66	47.32	0.83%	-
Jun 22, 2026	47.27	47.27	47.27	47.27	46.93	-5.08%	-
Jun 19, 2026	49.80	49.80	49.80	49.80	49.44	7.69%	-
Jun 18, 2026	46.24	46.24	46.24	46.24	45.91	-0.43%	-
Jun 17, 2026	46.44	46.44	46.44	46.44	46.11	0.60%	-
Jun 16, 2026	46.17	46.17	46.17	46.17	45.84	-0.55%	-
Jun 15, 2026	46.42	46.42	46.42	46.42	46.09	-1.73%	-
Jun 12, 2026	47.24	47.24	47.24	47.24	46.90	2.62%	-
Jun 11, 2026	46.03	46.03	46.03	46.03	45.70	-0.07%	-
Jun 10, 2026	46.06	46.06	46.06	46.06	45.73	2.22%	-
Jun 9, 2026	45.06	45.06	45.06	45.06	44.74	-0.62%	-
Jun 8, 2026	45.34	45.34	45.34	45.34	45.02	0.23%	-
Jun 5, 2026	45.29	45.29	45.29	45.24	44.92	2.32%	2
Jun 4, 2026	44.21	44.21	44.21	44.21	43.90	3.44%	-
Jun 3, 2026	42.74	42.74	42.74	42.74	42.44	0.20%	-
Jun 2, 2026	42.66	42.66	42.66	42.66	42.35	1.91%	-
Jun 1, 2026	41.86	41.86	41.86	41.86	41.56	-2.71%	-
May 29, 2026	43.02	43.02	43.02	43.02	42.72	0.50%	-
May 28, 2026	42.81	42.81	42.81	42.81	42.50	-0.49%	-
May 27, 2026	43.02	43.02	43.02	43.02	42.71	0.33%	-
May 26, 2026	42.88	42.88	42.88	42.88	42.57	-5.72%	-
May 25, 2026	45.48	45.48	45.48	45.48	45.15	6.59%	-
May 22, 2026	42.50	42.50	42.50	42.67	42.36	1.20%	10
May 21, 2026	42.16	42.16	42.16	42.16	41.86	0.32%	-
May 20, 2026	42.03	42.03	42.03	42.03	41.73	2.00%	-
May 19, 2026	41.20	41.20	41.20	41.20	40.91	0.06%	-