Scout24 SE (BIT:1G24)
Italy · Delayed Price · Currency is EUR 86.90
0.00 (0.00%)
Last updated: Feb 9, 2026, 9:00 AM CET
Scout24 SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -4.31% | - |
| Feb 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 3.90% | - |
| Feb 9, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -6.79% | - |
| Feb 6, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 7.60% | - |
| Feb 5, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -6.68% | - |
| Feb 4, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -16.04% | - |
| Feb 3, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 18.23% | - |
| Feb 2, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -4.97% | - |
| Jan 30, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2.61% | - |
| Jan 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -4.97% | - |
| Jan 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -3.19% | - |
| Jan 27, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 9.34% | - |
| Jan 26, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -3.80% | - |
| Jan 23, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -6.95% | - |
| Jan 22, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.24% | - |
| Jan 21, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -2.25% | - |
| Jan 20, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.12% | - |
| Jan 19, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 1.34% | - |
| Jan 16, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.29% | - |
| Jan 15, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.17% | - |
| Jan 14, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.06% | - |
| Jan 13, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.82% | - |
| Jan 12, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.49% | - |
| Jan 9, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 1.26% | - |
| Jan 8, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.61% | - |
| Jan 7, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -6.03% | - |
| Jan 6, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 3.05% | - |
| Jan 5, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.29% | - |
| Jan 2, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.87% | - |
| Dec 30, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.23% | - |
| Dec 29, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.70% | - |
| Dec 23, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.40% | - |
| Dec 22, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -1.59% | - |
| Dec 19, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 2.45% | - |
| Dec 18, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.17% | - |
| Dec 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.46% | - |
| Dec 16, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.35% | - |
| Dec 15, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.41% | - |
| Dec 12, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.63% | - |
| Dec 11, 2025 | 87.00 | 87.00 | 87.00 | 86.90 | 86.90 | -0.06% | 14 |
| Dec 10, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.34% | - |
| Dec 9, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.23% | - |
| Dec 8, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.17% | - |
| Dec 5, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.34% | - |
| Dec 4, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.97% | - |
| Dec 3, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 1.09% | - |
| Dec 2, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.29% | - |
| Dec 1, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.40% | - |
| Nov 28, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.17% | - |
| Nov 27, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.51% | - |