Scout24 SE (BIT:1G24)
Italy · Delayed Price · Currency is EUR 102.40
0.00 (0.00%)
At close: Oct 9, 2025
Scout24 SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.29% | - |
| Oct 9, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.88% | - |
| Oct 8, 2025 | 101.00 | 101.40 | 101.00 | 102.40 | 102.40 | -1.63% | 103 |
| Oct 7, 2025 | 100.80 | 100.80 | 100.80 | 104.10 | 104.10 | - | 61 |
| Oct 6, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -0.10% | - |
| Oct 3, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -0.10% | - |
| Oct 2, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -0.57% | - |
| Oct 1, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -0.29% | - |
| Sep 30, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 1.15% | - |
| Sep 29, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.19% | - |
| Sep 26, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.38% | - |
| Sep 25, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -0.38% | - |
| Sep 24, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -0.10% | - |
| Sep 23, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 0.19% | - |
| Sep 22, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.76% | - |
| Sep 19, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -4.10% | - |
| Sep 18, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -0.54% | - |
| Sep 17, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -1.95% | - |
| Sep 16, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 1.08% | - |
| Sep 15, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.72% | - |
| Sep 12, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.36% | - |
| Sep 11, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -2.30% | - |
| Sep 10, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 1.44% | - |
| Sep 9, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 0.72% | - |
| Sep 8, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.27% | - |
| Sep 5, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 1.57% | - |
| Sep 4, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 1.03% | - |
| Sep 3, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -2.45% | - |
| Sep 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.63% | - |
| Sep 1, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 0.18% | - |
| Aug 29, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -0.72% | - |
| Aug 28, 2025 | 107.30 | 107.30 | 107.30 | 111.30 | 111.30 | -1.33% | 146 |
| Aug 27, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -1.66% | - |
| Aug 26, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 0.35% | - |
| Aug 25, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -0.44% | - |
| Aug 22, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | 0.97% | - |
| Aug 21, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 0.44% | - |
| Aug 20, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.26% | - |
| Aug 19, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.79% | - |
| Aug 18, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.26% | - |
| Aug 14, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -1.89% | - |
| Aug 13, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -0.68% | - |
| Aug 12, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -0.85% | - |
| Aug 11, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -0.42% | - |
| Aug 8, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 4.40% | - |
| Aug 7, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -4.46% | - |
| Aug 6, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -0.34% | - |
| Aug 5, 2025 | 116.90 | 116.90 | 116.90 | 119.30 | 119.30 | 1.88% | 156 |
| Aug 4, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.95% | - |
| Aug 1, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.77% | - |