Scout24 SE (BIT:1G24)
Italy · Delayed Price · Currency is EUR 72.15
0.00 (0.00%)
Last updated: Jun 1, 2026, 9:00 AM CET
BIT:1G24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.21% | - |
| Jun 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.81% | - |
| Jun 1, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.28% | - |
| May 29, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 1.34% | - |
| May 28, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -2.54% | - |
| May 27, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 2.18% | - |
| May 26, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.25% | - |
| May 25, 2026 | 70.00 | 70.00 | 70.00 | 72.15 | 72.15 | 0.14% | 20 |
| May 22, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.98% | - |
| May 21, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - | - |
| May 20, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -3.58% | - |
| May 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.64% | - |
| May 18, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.23% | - |
| May 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.62% | - |
| May 14, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 7.69% | - |
| May 13, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -4.77% | - |
| May 12, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 2.48% | - |
| May 11, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.07% | - |
| May 8, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.86% | - |
| May 7, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - | - |
| May 6, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.36% | - |
| May 5, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.22% | - |
| May 4, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.22% | - |
| Apr 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.58% | - |
| Apr 29, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.73% | - |
| Apr 28, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -2.49% | - |
| Apr 27, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.15% | - |
| Apr 24, 2026 | 67.95 | 67.95 | 67.95 | 68.40 | 68.40 | -1.37% | 300 |
| Apr 23, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.31% | - |
| Apr 22, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -4.93% | - |
| Apr 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.62% | - |
| Apr 20, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.64% | - |
| Apr 17, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 3.07% | - |
| Apr 16, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 2.71% | - |
| Apr 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.53% | - |
| Apr 14, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1.61% | - |
| Apr 13, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.14% | - |
| Apr 10, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.30% | - |
| Apr 9, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.64% | - |
| Apr 8, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 2.05% | - |
| Apr 7, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.08% | - |
| Apr 2, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.39% | - |
| Apr 1, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.07% | - |
| Mar 31, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 2.34% | - |
| Mar 30, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.87% | - |
| Mar 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.70% | - |
| Mar 26, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.23% | - |
| Mar 25, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.16% | - |
| Mar 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.07% | - |
| Mar 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.51% | - |