Galderma Group AG (BIT:1GALD)
Italy · Delayed Price · Currency is EUR 172.00
0.00 (0.00%)
At close: Oct 2, 2026
BIT:1GALD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Oct 1, 2026 | 174.00 | 174.00 | 174.00 | 172.00 | 172.00 | -1.71% | 5 |
| Sep 30, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Sep 29, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.74% | - |
| Sep 28, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Sep 25, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Sep 24, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Sep 23, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | - |
| Sep 22, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.74% | - |
| Sep 21, 2026 | 171.00 | 171.00 | 171.00 | 172.00 | 172.00 | 2.38% | 3 |
| Sep 18, 2026 | 171.00 | 171.00 | 171.00 | 168.00 | 168.00 | 1.20% | 14 |
| Sep 17, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 2.47% | - |
| Sep 16, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Sep 15, 2026 | 165.00 | 165.00 | 165.00 | 162.00 | 162.00 | -1.82% | 1 |
| Sep 14, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.37% | - |
| Sep 11, 2026 | 164.00 | 164.00 | 164.00 | 169.00 | 169.00 | 2.42% | 25 |
| Sep 10, 2026 | 166.00 | 173.00 | 166.00 | 165.00 | 165.00 | -0.60% | 450 |
| Sep 9, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Sep 8, 2026 | 167.00 | 167.00 | 166.00 | 167.00 | 167.00 | -1.18% | 72 |
| Sep 7, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Sep 4, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.30% | - |
| Sep 3, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Sep 2, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -3.87% | - |
| Sep 1, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12% | - |
| Aug 31, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.19% | - |
| Aug 28, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.81% | - |
| Aug 27, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | - |
| Aug 26, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -6.84% | - |
| Aug 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | - |
| Aug 24, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 5.65% | - |
| Aug 21, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.14% | - |
| Aug 20, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Aug 19, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.21% | - |
| Aug 18, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.69% | - |
| Aug 17, 2026 | 184.00 | 184.00 | 184.00 | 186.00 | 186.00 | 1.09% | 8 |
| Aug 14, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -3.66% | - |
| Aug 13, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.53% | - |
| Aug 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -4.52% | 50 |
| Aug 11, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 8.74% | - |
| Aug 10, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -6.63% | - |
| Aug 7, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 2.62% | - |
| Aug 6, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.53% | - |
| Aug 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | - |
| Aug 4, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Aug 3, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.05% | - |
| Jul 31, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.56% | - |
| Jul 30, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.51% | - |
| Jul 29, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.51% | - |
| Jul 28, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.52% | - |
| Jul 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.52% | - |