GoDaddy Inc. (BIT:1GDDY)
Italy · Delayed Price · Currency is EUR 78.50
0.00 (0.00%)
Last updated: Mar 25, 2026, 9:00 AM CET
BIT:1GDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 3.62% | - |
| Mar 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Mar 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -4.14% | - |
| Mar 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Mar 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Mar 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Mar 18, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | - |
| Mar 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | - |
| Mar 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Mar 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -3.38% | - |
| Mar 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Mar 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -3.21% | - |
| Mar 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| Mar 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.85% | - |
| Mar 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.18% | - |
| Mar 5, 2026 | 80.00 | 80.00 | 80.00 | 78.50 | 78.50 | 1.95% | 62 |
| Mar 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| Mar 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.72% | - |
| Mar 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.80% | - |
| Feb 27, 2026 | 72.00 | 72.00 | 72.00 | 71.50 | 71.50 | 0.70% | 1 |
| Feb 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 6.77% | - |
| Feb 25, 2026 | 65.50 | 65.50 | 65.50 | 66.50 | 66.50 | -14.19% | 16 |
| Feb 24, 2026 | 75.50 | 75.50 | 71.00 | 77.50 | 77.50 | 4.03% | 8 |
| Feb 23, 2026 | 74.00 | 74.00 | 74.00 | 74.50 | 74.50 | -3.25% | 1 |
| Feb 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Feb 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.01% | - |
| Feb 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -2.61% | - |
| Feb 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Feb 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Feb 13, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Feb 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | - |
| Feb 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | - |
| Feb 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 2.52% | - |
| Feb 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.05% | - |
| Feb 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | - |
| Feb 5, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Feb 4, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Feb 3, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -5.26% | - |
| Feb 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Jan 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jan 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -4.02% | - |
| Jan 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Jan 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70% | - |
| Jan 26, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Jan 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | - |
| Jan 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -4.86% | - |
| Jan 21, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 3.93% | - |
| Jan 20, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | - |
| Jan 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Jan 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |