GoDaddy Inc. (BIT:1GDDY)
Italy flag Italy · Delayed Price · Currency is EUR
124.00
0.00 (0.00%)
Last updated: Sep 12, 2025, 9:00 AM CET

GoDaddy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 2025124.00124.00124.00124.00124.00--
Sep 18, 2025124.00124.00124.00124.00124.000.81%-
Sep 17, 2025123.00123.00123.00123.00123.000.82%-
Sep 16, 2025122.00122.00122.00122.00122.00-2.40%-
Sep 15, 2025125.00125.00125.00125.00125.00-0.79%-
Sep 12, 2025126.00126.00126.00126.00126.000.80%-
Sep 11, 2025125.00125.00125.00125.00125.00--
Sep 10, 2025125.00125.00125.00125.00125.00-0.79%-
Sep 9, 2025126.00126.00126.00126.00126.000.80%-
Sep 8, 2025125.00125.00125.00125.00125.001.63%-
Sep 5, 2025123.00123.00123.00123.00123.00-0.81%-
Sep 4, 2025125.00125.00125.00124.00124.001.64%10
Sep 3, 2025122.00122.00122.00122.00122.00-1.61%-
Sep 2, 2025124.00124.00124.00124.00124.00-1.59%-
Sep 1, 2025126.00126.00126.00126.00126.00--
Aug 29, 2025126.00126.00126.00126.00126.00--
Aug 28, 2025126.00126.00126.00126.00126.00-1.56%-
Aug 27, 2025128.00128.00128.00128.00128.002.40%-
Aug 26, 2025125.00125.00125.00125.00125.00--
Aug 25, 2025125.00125.00125.00125.00125.00-0.79%-
Aug 22, 2025126.00126.00126.00126.00126.000.80%-
Aug 21, 2025125.00125.00125.00125.00125.00--
Aug 20, 2025125.00125.00125.00125.00125.001.63%-
Aug 19, 2025127.00127.00127.00123.00123.00-16
Aug 18, 2025123.00123.00123.00123.00123.00--
Aug 14, 2025123.00123.00123.00123.00123.000.82%-
Aug 13, 2025122.00122.00122.00122.00122.002.52%-
Aug 12, 2025123.00123.00123.00119.00119.001.71%13
Aug 11, 2025119.00119.00119.00117.00117.00-0.85%13
Aug 8, 2025118.00118.00118.00118.00118.00-10.61%-
Aug 7, 2025132.00132.00132.00132.00132.00-0.75%-
Aug 6, 2025135.00135.00135.00133.00133.00-0.75%12
Aug 5, 2025134.00134.00134.00134.00134.00-2.19%-
Aug 4, 2025137.00137.00137.00137.00137.00-0.72%-
Aug 1, 2025138.00138.00138.00138.00138.00-3.50%-
Jul 31, 2025148.00148.00148.00143.00143.00-0.69%1
Jul 30, 2025144.00144.00144.00144.00144.000.70%-
Jul 29, 2025143.00143.00143.00143.00143.00--
Jul 28, 2025143.00143.00143.00143.00143.000.70%-
Jul 25, 2025142.00142.00142.00142.00142.000.71%-
Jul 24, 2025141.00141.00141.00141.00141.00-2.08%-
Jul 23, 2025144.00144.00144.00144.00144.00--
Jul 22, 2025144.00144.00144.00144.00144.00-0.69%-
Jul 21, 2025145.00145.00145.00145.00145.00--
Jul 18, 2025145.00145.00145.00145.00145.00-0.68%-
Jul 17, 2025146.00146.00146.00146.00146.002.10%-
Jul 16, 2025143.00143.00143.00143.00143.00-2.05%-
Jul 15, 2025146.00146.00146.00146.00146.00--
Jul 14, 2025146.00146.00146.00146.00146.001.39%-
Jul 11, 2025144.00144.00144.00144.00144.00-2.70%-