GoDaddy Inc. (BIT:1GDDY)
Italy · Delayed Price · Currency is EUR 115.00
+4.00 (3.60%)
Last updated: Oct 31, 2025, 9:00 AM CET
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | 4.55% | 172 |
| Oct 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Oct 28, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Oct 27, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Oct 24, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Oct 23, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Oct 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Oct 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Oct 20, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Oct 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Oct 16, 2025 | 113.00 | 113.00 | 113.00 | 111.00 | 111.00 | -1.77% | 1 |
| Oct 15, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Oct 14, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Oct 13, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Oct 10, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Oct 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Oct 8, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Oct 7, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 4.39% | - |
| Oct 6, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Oct 3, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| Oct 2, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Oct 1, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Sep 30, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -4.13% | 12 |
| Sep 29, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Sep 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Sep 25, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Sep 24, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Sep 23, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Sep 22, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Sep 19, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Sep 18, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| Sep 17, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Sep 16, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.40% | - |
| Sep 15, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Sep 12, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Sep 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Sep 9, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Sep 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Sep 5, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Sep 4, 2025 | 125.00 | 125.00 | 125.00 | 124.00 | 124.00 | 1.64% | 10 |
| Sep 3, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Sep 2, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Sep 1, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Aug 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Aug 28, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Aug 27, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Aug 26, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 25, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |