GoDaddy Inc. (BIT:1GDDY)
Italy flag Italy · Delayed Price · Currency is EUR
123.00
0.00 (0.00%)
At close: Aug 29, 2025

GoDaddy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025123.00123.00123.00123.00---
Aug 28, 2025123.00123.00123.00123.00---
Aug 27, 2025123.00123.00123.00123.00---
Aug 26, 2025123.00123.00123.00123.00---
Aug 25, 2025123.00123.00123.00123.00---
Aug 22, 2025123.00123.00123.00123.00---
Aug 21, 2025123.00123.00123.00123.00---
Aug 20, 2025123.00123.00123.00123.00---
Aug 19, 2025127.00127.00123.00123.00-3.36%16
Aug 18, 2025119.00119.00119.00119.00---
Aug 14, 2025119.00119.00119.00119.00---
Aug 13, 2025119.00119.00119.00119.00---
Aug 12, 2025123.00123.00119.00119.00-1.71%13
Aug 11, 2025119.00119.00117.00117.00--12.03%13
Aug 8, 2025133.00133.00133.00133.00---
Aug 7, 2025133.00133.00133.00133.00---
Aug 6, 2025135.00135.00133.00133.00--6.99%12
Aug 5, 2025143.00143.00143.00143.00---
Aug 4, 2025143.00143.00143.00143.00---
Aug 1, 2025143.00143.00143.00143.00---
Jul 31, 2025148.00148.00143.00143.00--6.54%1
Jul 30, 2025153.00153.00153.00153.00---
Jul 29, 2025153.00153.00153.00153.00---
Jul 28, 2025153.00153.00153.00153.00---
Jul 25, 2025153.00153.00153.00153.00---
Jul 24, 2025153.00153.00153.00153.00---
Jul 23, 2025153.00153.00153.00153.00---
Jul 22, 2025153.00153.00153.00153.00---
Jul 21, 2025153.00153.00153.00153.00---
Jul 18, 2025153.00153.00153.00153.00---
Jul 17, 2025153.00153.00153.00153.00---
Jul 16, 2025153.00153.00153.00153.00---
Jul 15, 2025153.00153.00153.00153.00---
Jul 14, 2025153.00153.00153.00153.00---
Jul 11, 2025153.00153.00153.00153.00---
Jul 10, 2025153.00153.00153.00153.00---
Jul 9, 2025153.00153.00153.00153.00---
Jul 8, 2025153.00153.00153.00153.00---
Jul 7, 2025153.00153.00153.00153.00---
Jul 4, 2025153.00153.00153.00153.00---
Jul 3, 2025153.00153.00153.00153.00---
Jul 2, 2025153.00153.00153.00153.00---
Jul 1, 2025153.00153.00153.00153.00---
Jun 30, 2025160.00160.00153.00153.00-1.32%13
Jun 27, 2025151.00151.00151.00151.00---
Jun 26, 2025160.00160.00151.00151.00--5.63%6
Jun 25, 2025160.00160.00160.00160.00---
Jun 24, 2025160.00160.00160.00160.00---
Jun 23, 2025160.00160.00160.00160.00---
Jun 20, 2025160.00160.00160.00160.00---