GoDaddy Inc. (BIT:1GDDY)
Italy · Delayed Price · Currency is EUR 76.66
+3.06 (4.16%)
At close: May 7, 2026
BIT:1GDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 74.30 | 74.30 | 74.30 | 73.60 | 73.60 | 1.15% | 15 |
| May 5, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -3.37% | - |
| May 4, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 3.26% | - |
| Apr 30, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.63% | - |
| Apr 29, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.63% | - |
| Apr 28, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 1.87% | - |
| Apr 27, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -4.25% | - |
| Apr 24, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 7.17% | - |
| Apr 23, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -6.03% | - |
| Apr 22, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 2.23% | - |
| Apr 21, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 2.28% | - |
| Apr 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.53% | - |
| Apr 17, 2026 | 72.60 | 72.60 | 72.60 | 72.84 | 72.84 | -1.17% | 184 |
| Apr 16, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 6.81% | - |
| Apr 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.15% | - |
| Apr 14, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 3.67% | - |
| Apr 13, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.19% | - |
| Apr 10, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.58% | - |
| Apr 9, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -5.25% | - |
| Apr 8, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -4.94% | - |
| Apr 7, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 4.03% | - |
| Apr 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Apr 1, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.80% | - |
| Mar 31, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Mar 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | - |
| Mar 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -3.50% | - |
| Mar 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 3.62% | - |
| Mar 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Mar 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -4.14% | - |
| Mar 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Mar 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Mar 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Mar 18, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | - |
| Mar 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | - |
| Mar 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Mar 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -3.38% | - |
| Mar 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Mar 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -3.21% | - |
| Mar 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| Mar 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.85% | - |
| Mar 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.18% | - |
| Mar 5, 2026 | 80.00 | 80.00 | 80.00 | 78.50 | 78.50 | 1.95% | 62 |
| Mar 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| Mar 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.72% | - |
| Mar 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.80% | - |
| Feb 27, 2026 | 72.00 | 72.00 | 72.00 | 71.50 | 71.50 | 0.70% | 1 |
| Feb 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 6.77% | - |
| Feb 25, 2026 | 65.50 | 65.50 | 65.50 | 66.50 | 66.50 | -14.19% | 16 |
| Feb 24, 2026 | 75.50 | 75.50 | 71.00 | 77.50 | 77.50 | 4.03% | 8 |
| Feb 23, 2026 | 74.00 | 74.00 | 74.00 | 74.50 | 74.50 | -3.25% | 1 |