Geron Corporation (BIT:1GERN)
Italy · Delayed Price · Currency is EUR 1.121
0.00 (0.00%)
At close: Oct 10, 2025
Geron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.63% | - |
| Oct 9, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 7.49% | - |
| Oct 8, 2025 | 1.00 | 1.00 | 1.00 | 1.12 | 1.12 | -16.65% | 129 |
| Oct 7, 2025 | 1.01 | 1.11 | 1.01 | 1.35 | 1.35 | 34.50% | 146 |
| Oct 6, 2025 | 1.20 | 1.20 | 1.20 | 1.00 | 1.00 | - | 17 |
| Oct 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -15.11% | - |
| Oct 1, 2025 | 1.17 | 1.17 | 1.16 | 1.18 | 1.18 | 13.05% | 4,771 |
| Sep 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -8.03% | - |
| Sep 25, 2025 | 1.19 | 1.19 | 1.19 | 1.13 | 1.13 | 1.34% | 450 |
| Sep 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.71% | - |
| Sep 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.60% | - |
| Sep 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 13.00% | - |
| Sep 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | - |
| Sep 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.38% | 4,000 |
| Sep 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 8, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 5, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.64% | - |
| Sep 4, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Sep 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Sep 2, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Sep 1, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.39% | - |
| Aug 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.25% | - |
| Aug 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.21% | - |
| Aug 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 7, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |