Geron Corporation (BIT:1GERN)
Italy · Delayed Price · Currency is EUR 1.071
0.00 (0.00%)
At close: Oct 2, 2026
BIT:1GERN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.46% | 3,000 |
| Sep 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.33% | - |
| Sep 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.29% | - |
| Sep 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.23% | - |
| Sep 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.20% | 3,000 |
| Sep 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.32% | 3,000 |
| Sep 23, 2026 | 1.12 | 1.12 | 1.10 | 1.09 | 1.09 | -4.34% | 6,000 |
| Sep 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.83% | - |
| Sep 21, 2026 | 1.14 | 1.14 | 1.14 | 1.12 | 1.12 | -2.31% | 950 |
| Sep 18, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.15 | -1.46% | 2,500 |
| Sep 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.87% | - |
| Sep 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.27% | - |
| Sep 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.17% | - |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.33% | - |
| Sep 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.01% | - |
| Sep 10, 2026 | 1.24 | 1.24 | 1.24 | 1.19 | 1.19 | -3.40% | 2,450 |
| Sep 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.68% | - |
| Sep 8, 2026 | 1.34 | 1.34 | 1.34 | 1.29 | 1.29 | -3.32% | 7 |
| Sep 7, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.34 | 3.32% | 76 |
| Sep 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.43% | 6,703 |
| Sep 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.24% | - |
| Sep 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8.50% | - |
| Sep 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.28% | - |
| Aug 31, 2026 | 1.31 | 1.31 | 1.31 | 1.26 | 1.26 | -3.41% | 76 |
| Aug 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.35% | - |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.57% | 13,594 |
| Aug 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.39% | - |
| Aug 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.87% | - |
| Aug 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.73% | - |
| Aug 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.22% | - |
| Aug 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.15% | - |
| Aug 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.19% | - |
| Aug 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.46% | - |
| Aug 17, 2026 | 1.27 | 1.27 | 1.27 | 1.30 | 1.30 | 2.00% | 2,550 |
| Aug 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -6.67% | - |
| Aug 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.54% | - |
| Aug 12, 2026 | 1.37 | 1.37 | 1.37 | 1.40 | 1.40 | 2.90% | 1,000 |
| Aug 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.33% | - |
| Aug 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.61% | - |
| Aug 7, 2026 | 1.38 | 1.38 | 1.38 | 1.31 | 1.31 | -5.31% | 300 |
| Aug 6, 2026 | 1.35 | 1.38 | 1.35 | 1.39 | 1.39 | 2.18% | 15,100 |
| Aug 5, 2026 | 1.16 | 1.19 | 1.11 | 1.36 | 1.36 | 15.12% | 3,185 |
| Aug 4, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.18 | 6.22% | 4,000 |
| Aug 3, 2026 | 1.10 | 1.10 | 1.10 | 1.11 | 1.11 | -2.98% | 4,000 |
| Jul 31, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.39% | - |
| Jul 30, 2026 | 1.24 | 1.24 | 1.24 | 1.22 | 1.22 | -2.55% | 2,678 |
| Jul 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.56% | - |
| Jul 28, 2026 | 1.30 | 1.30 | 1.30 | 1.26 | 1.26 | -4.18% | 450 |
| Jul 27, 2026 | 1.25 | 1.26 | 1.25 | 1.32 | 1.31 | 4.28% | 2 |