Getinge AB (publ) (BIT:1GETI)
Italy · Delayed Price · Currency is EUR 17.97
+0.06 (0.34%)
At close: Aug 12, 2025
Getinge AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% | - |
| Aug 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.68% | - |
| Aug 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.68% | - |
| Aug 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09% | - |
| Aug 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03% | - |
| Aug 5, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% | - |
| Aug 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Aug 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.70% | - |
| Jul 31, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% | - |
| Jul 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.07% | - |
| Jul 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -3.09% | - |
| Jul 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.52% | - |
| Jul 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% | - |
| Jul 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 3.54% | - |
| Jul 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.29% | - |
| Jul 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.57% | - |
| Jul 21, 2025 | 17.28 | 17.28 | 17.28 | 17.29 | 17.29 | -2.73% | 24 |
| Jul 18, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 6.66% | - |
| Jul 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% | - |
| Jul 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.51% | - |
| Jul 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.27% | - |
| Jul 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.30% | - |
| Jul 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.47% | - |
| Jul 10, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.49% | - |
| Jul 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.03% | - |
| Jul 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% | - |
| Jul 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.29% | - |
| Jul 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.04% | - |
| Jul 3, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.99% | - |
| Jul 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.82% | - |
| Jul 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.21% | - |
| Jun 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.56% | - |
| Jun 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.62% | - |
| Jun 26, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% | - |
| Jun 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% | - |
| Jun 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 5.38% | - |
| Jun 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.13% | - |
| Jun 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - | - |
| Jun 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.29% | - |
| Jun 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.20% | - |
| Jun 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.92% | - |
| Jun 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.92% | - |
| Jun 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.60% | - |
| Jun 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.20% | - |
| Jun 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% | - |
| Jun 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% | - |
| Jun 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.08% | - |
| Jun 6, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - | - |
| Jun 5, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.58% | - |
| Jun 4, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% | - |