Getinge AB (publ) (BIT:1GETI)
Italy · Delayed Price · Currency is EUR 19.10
-0.05 (-0.24%)
At close: Sep 19, 2025
Getinge AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.24% | - |
| Sep 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.91% | - |
| Sep 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% | - |
| Sep 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.80% | - |
| Sep 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.13% | - |
| Sep 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.02% | - |
| Sep 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.16% | - |
| Sep 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.57% | - |
| Sep 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.70% | - |
| Sep 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% | - |
| Sep 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.88% | - |
| Sep 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.19% | - |
| Sep 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.08% | - |
| Sep 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% | - |
| Sep 1, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.70% | - |
| Aug 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.15% | - |
| Aug 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% | - |
| Aug 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% | - |
| Aug 26, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.30% | - |
| Aug 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.25% | - |
| Aug 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.02% | - |
| Aug 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.45% | - |
| Aug 20, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.75% | - |
| Aug 19, 2025 | 18.10 | 18.10 | 18.10 | 17.98 | 17.98 | - | 24 |
| Aug 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - | - |
| Aug 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.47% | - |
| Aug 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% | - |
| Aug 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% | - |
| Aug 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.68% | - |
| Aug 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.68% | - |
| Aug 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09% | - |
| Aug 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03% | - |
| Aug 5, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% | - |
| Aug 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Aug 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.70% | - |
| Jul 31, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% | - |
| Jul 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.07% | - |
| Jul 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -3.09% | - |
| Jul 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.52% | - |
| Jul 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% | - |
| Jul 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 3.54% | - |
| Jul 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.29% | - |
| Jul 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.57% | - |
| Jul 21, 2025 | 17.28 | 17.28 | 17.28 | 17.29 | 17.29 | -2.73% | 24 |
| Jul 18, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 6.66% | - |
| Jul 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% | - |
| Jul 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.51% | - |
| Jul 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.27% | - |
| Jul 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.30% | - |
| Jul 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.47% | - |