Getinge AB (publ) (BIT:1GETI)
Italy · Delayed Price · Currency is EUR 19.29
-0.07 (-0.36%)
At close: Oct 10, 2025
Getinge AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% | - |
| Oct 9, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% | - |
| Oct 8, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.44% | - |
| Oct 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.81% | - |
| Oct 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.27% | - |
| Oct 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05% | - |
| Oct 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 3.58% | - |
| Oct 1, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% | - |
| Sep 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.54% | - |
| Sep 29, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% | - |
| Sep 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.36% | - |
| Sep 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.20% | - |
| Sep 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.08% | - |
| Sep 23, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.81% | - |
| Sep 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% | - |
| Sep 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.24% | - |
| Sep 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.91% | - |
| Sep 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% | - |
| Sep 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.80% | - |
| Sep 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.13% | - |
| Sep 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.02% | - |
| Sep 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.16% | - |
| Sep 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.57% | - |
| Sep 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.70% | - |
| Sep 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% | - |
| Sep 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.88% | - |
| Sep 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.19% | - |
| Sep 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.08% | - |
| Sep 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% | - |
| Sep 1, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.70% | - |
| Aug 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.15% | - |
| Aug 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% | - |
| Aug 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% | - |
| Aug 26, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.30% | - |
| Aug 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.25% | - |
| Aug 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.02% | - |
| Aug 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.45% | - |
| Aug 20, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.75% | - |
| Aug 19, 2025 | 18.10 | 18.10 | 18.10 | 17.98 | 17.98 | - | 24 |
| Aug 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - | - |
| Aug 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.47% | - |
| Aug 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% | - |
| Aug 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% | - |
| Aug 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.68% | - |
| Aug 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.68% | - |
| Aug 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09% | - |
| Aug 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03% | - |
| Aug 5, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% | - |
| Aug 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Aug 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.70% | - |