Getinge AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.34%	-
Feb 9, 2026	19.03	19.03	19.03	19.03	19.03	-0.52%	-
Feb 6, 2026	19.13	19.13	19.13	19.13	19.13	-0.98%	-
Feb 5, 2026	19.32	19.32	19.32	19.32	19.32	-1.40%	-
Feb 4, 2026	19.59	19.59	19.59	19.59	19.59	3.51%	-
Feb 3, 2026	18.93	18.93	18.93	18.93	18.93	1.56%	-
Feb 2, 2026	18.64	18.64	18.64	18.64	18.64	0.38%	-
Jan 30, 2026	18.57	18.57	18.57	18.57	18.57	-1.67%	-
Jan 29, 2026	18.88	18.88	18.88	18.88	18.88	-2.20%	-
Jan 28, 2026	19.31	19.31	19.31	19.31	19.31	-3.04%	-
Jan 27, 2026	19.91	19.91	19.91	19.91	19.91	0.38%	-
Jan 26, 2026	19.84	19.84	19.84	19.84	19.84	0.33%	-
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	1.67%	-
Jan 22, 2026	19.45	19.45	19.45	19.45	19.45	-0.59%	-
Jan 21, 2026	19.56	19.56	19.56	19.56	19.56	-0.28%	-
Jan 20, 2026	19.62	19.62	19.62	19.62	19.62	0.64%	-
Jan 19, 2026	19.49	19.49	19.49	19.49	19.49	-6.52%	-
Jan 16, 2026	20.85	20.85	20.85	20.85	20.85	-0.14%	-
Jan 15, 2026	20.88	20.88	20.88	20.88	20.88	0.77%	-
Jan 14, 2026	20.72	20.72	20.72	20.72	20.72	0.83%	-
Jan 13, 2026	20.55	20.55	20.55	20.55	20.55	0.05%	-
Jan 12, 2026	20.54	20.54	20.54	20.54	20.54	-1.49%	-
Jan 9, 2026	20.85	20.85	20.85	20.85	20.85	-	-
Jan 8, 2026	20.85	20.85	20.85	20.85	20.85	-0.81%	-
Jan 7, 2026	21.02	21.02	21.02	21.02	21.02	3.04%	-
Jan 6, 2026	20.40	20.40	20.40	20.40	20.40	0.44%	-
Jan 5, 2026	20.31	20.31	20.31	20.31	20.31	0.30%	-
Jan 2, 2026	20.25	20.25	20.25	20.25	20.25	0.85%	-
Dec 30, 2025	19.80	19.80	19.80	20.08	20.08	1.41%	20
Dec 29, 2025	19.80	19.80	19.80	19.80	19.80	4.29%	-
Dec 23, 2025	18.99	18.99	18.99	18.99	18.99	2.10%	-
Dec 22, 2025	18.60	18.60	18.60	18.60	18.60	-4.62%	-
Dec 19, 2025	19.50	19.50	19.50	19.50	19.50	-0.36%	-
Dec 18, 2025	19.57	19.57	19.57	19.57	19.57	0.33%	-
Dec 17, 2025	19.50	19.50	19.50	19.50	19.50	0.62%	-
Dec 16, 2025	19.38	19.38	19.38	19.38	19.38	0.44%	-
Dec 15, 2025	19.30	19.30	19.30	19.30	19.30	0.70%	-
Dec 12, 2025	19.16	19.16	19.16	19.16	19.16	1.32%	-
Dec 11, 2025	18.98	18.98	18.98	18.91	18.91	0.19%	150
Dec 10, 2025	18.88	18.88	18.88	18.88	18.88	-1.02%	-
Dec 9, 2025	19.07	19.07	19.07	19.07	19.07	-0.42%	-
Dec 8, 2025	19.15	19.15	19.15	19.15	19.15	-0.13%	-
Dec 5, 2025	19.18	19.18	19.18	19.18	19.18	0.03%	-
Dec 4, 2025	19.17	19.17	19.17	19.17	19.17	-0.90%	-
Dec 3, 2025	19.35	19.35	19.35	19.35	19.35	0.78%	-
Dec 2, 2025	19.20	19.20	19.20	19.20	19.20	-2.39%	-
Dec 1, 2025	19.67	19.67	19.67	19.67	19.67	0.64%	-
Nov 28, 2025	19.54	19.54	19.54	19.54	19.54	0.72%	-
Nov 27, 2025	19.40	19.40	19.40	19.40	19.40	1.02%	-
Nov 26, 2025	19.21	19.21	19.21	19.21	19.21	0.76%	-