Getinge AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	17.81	17.81	17.81	17.81	17.81	-0.20%	-
Mar 11, 2026	17.85	17.85	17.85	17.85	17.85	-0.61%	-
Mar 10, 2026	17.96	17.96	17.96	17.96	17.96	0.14%	-
Mar 9, 2026	17.93	17.93	17.93	17.93	17.93	-6.61%	-
Mar 6, 2026	19.20	19.20	19.20	19.20	19.20	1.24%	-
Mar 5, 2026	18.97	18.97	18.97	18.97	18.97	-4.87%	-
Mar 4, 2026	19.94	19.94	19.94	19.94	19.94	3.72%	-
Mar 3, 2026	19.22	19.22	19.22	19.22	19.22	-3.54%	-
Mar 2, 2026	19.93	19.93	19.93	19.93	19.93	1.66%	-
Feb 27, 2026	19.51	20.77	19.51	19.60	19.60	3.35%	60
Feb 26, 2026	18.97	18.97	18.97	18.97	18.97	-1.56%	-
Feb 25, 2026	19.27	19.27	19.27	19.27	19.27	0.29%	-
Feb 24, 2026	19.21	19.21	19.21	19.21	19.21	2.26%	40
Feb 23, 2026	18.79	18.79	18.79	18.79	18.79	-1.29%	-
Feb 20, 2026	19.03	19.03	19.03	19.03	19.03	1.09%	-
Feb 19, 2026	18.83	18.83	18.83	18.83	18.83	-2.16%	-
Feb 18, 2026	19.24	19.24	19.24	19.24	19.24	3.03%	-
Feb 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%	-
Feb 16, 2026	18.71	18.71	18.71	18.71	18.71	-1.37%	-
Feb 13, 2026	18.97	18.97	18.97	18.97	18.97	-1.17%	-
Feb 12, 2026	19.19	19.19	19.19	19.19	19.19	1.00%	-
Feb 11, 2026	19.00	19.00	19.00	19.00	19.00	0.21%	-
Feb 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.34%	-
Feb 9, 2026	19.03	19.03	19.03	19.03	19.03	-0.52%	-
Feb 6, 2026	19.13	19.13	19.13	19.13	19.13	-0.98%	-
Feb 5, 2026	19.32	19.32	19.32	19.32	19.32	-1.40%	-
Feb 4, 2026	19.59	19.59	19.59	19.59	19.59	3.51%	-
Feb 3, 2026	18.93	18.93	18.93	18.93	18.93	1.56%	-
Feb 2, 2026	18.64	18.64	18.64	18.64	18.64	0.38%	-
Jan 30, 2026	18.57	18.57	18.57	18.57	18.57	-1.67%	-
Jan 29, 2026	18.88	18.88	18.88	18.88	18.88	-2.20%	-
Jan 28, 2026	19.31	19.31	19.31	19.31	19.31	-3.04%	-
Jan 27, 2026	19.91	19.91	19.91	19.91	19.91	0.38%	-
Jan 26, 2026	19.84	19.84	19.84	19.84	19.84	0.33%	-
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	1.67%	-
Jan 22, 2026	19.45	19.45	19.45	19.45	19.45	-0.59%	-
Jan 21, 2026	19.56	19.56	19.56	19.56	19.56	-0.28%	-
Jan 20, 2026	19.62	19.62	19.62	19.62	19.62	0.64%	-
Jan 19, 2026	19.49	19.49	19.49	19.49	19.49	-6.52%	-
Jan 16, 2026	20.85	20.85	20.85	20.85	20.85	-0.14%	-
Jan 15, 2026	20.88	20.88	20.88	20.88	20.88	0.77%	-
Jan 14, 2026	20.72	20.72	20.72	20.72	20.72	0.83%	-
Jan 13, 2026	20.55	20.55	20.55	20.55	20.55	0.05%	-
Jan 12, 2026	20.54	20.54	20.54	20.54	20.54	-1.49%	-
Jan 9, 2026	20.85	20.85	20.85	20.85	20.85	-	-
Jan 8, 2026	20.85	20.85	20.85	20.85	20.85	-0.81%	-
Jan 7, 2026	21.02	21.02	21.02	21.02	21.02	3.04%	-
Jan 6, 2026	20.40	20.40	20.40	20.40	20.40	0.44%	-
Jan 5, 2026	20.31	20.31	20.31	20.31	20.31	0.30%	-
Jan 2, 2026	20.25	20.25	20.25	20.25	20.25	0.85%	-