Getinge AB (publ) (BIT:1GETI)
Italy · Delayed Price · Currency is EUR 18.11
+0.47 (2.66%)
At close: Apr 17, 2026
BIT:1GETI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.18% | - |
| Apr 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| Apr 14, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.74% | - |
| Apr 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.09% | - |
| Apr 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% | - |
| Apr 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.40% | - |
| Apr 8, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.00% | - |
| Apr 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.24% | - |
| Mar 31, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.13% | - |
| Mar 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% | - |
| Mar 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.38% | - |
| Mar 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% | - |
| Mar 25, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% | - |
| Mar 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% | - |
| Mar 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.21% | - |
| Mar 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% | - |
| Mar 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -3.78% | - |
| Mar 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% | - |
| Mar 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% | - |
| Mar 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% | - |
| Mar 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% | - |
| Mar 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.20% | - |
| Mar 11, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% | - |
| Mar 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.14% | - |
| Mar 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -6.61% | - |
| Mar 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.24% | - |
| Mar 5, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -4.87% | - |
| Mar 4, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 3.72% | - |
| Mar 3, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -3.54% | - |
| Mar 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.66% | - |
| Feb 27, 2026 | 19.51 | 20.77 | 19.51 | 19.60 | 19.60 | 3.35% | 60 |
| Feb 26, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.56% | - |
| Feb 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.29% | - |
| Feb 24, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.26% | 40 |
| Feb 23, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.29% | - |
| Feb 20, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.09% | - |
| Feb 19, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -2.16% | - |
| Feb 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 3.03% | - |
| Feb 17, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16% | - |
| Feb 16, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.37% | - |
| Feb 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.17% | - |
| Feb 12, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00% | - |
| Feb 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% | - |
| Feb 10, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.34% | - |
| Feb 9, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% | - |
| Feb 6, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.98% | - |
| Feb 5, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.40% | - |
| Feb 4, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 3.51% | - |