Genuine Parts Company (BIT:1GPC)
Italy · Delayed Price · Currency is EUR 98.74
0.00 (0.00%)
Last updated: Mar 2, 2026, 9:00 AM CET
Genuine Parts Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 8.74% | - |
| Mar 2, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -6.18% | - |
| Feb 27, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 5.87% | - |
| Feb 26, 2026 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 2.03% | - |
| Feb 25, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -2.31% | - |
| Feb 24, 2026 | 100.00 | 100.00 | 99.84 | 98.74 | 98.74 | 0.30% | 600 |
| Feb 23, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -1.07% | - |
| Feb 20, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.95% | - |
| Feb 19, 2026 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -2.99% | - |
| Feb 18, 2026 | 104.70 | 104.70 | 104.70 | 101.60 | 101.60 | -6.45% | 44 |
| Feb 17, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -13.05% | - |
| Feb 16, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -0.60% | - |
| Feb 13, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.36% | - |
| Feb 12, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 2.25% | - |
| Feb 11, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -3.73% | - |
| Feb 10, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.87% | - |
| Feb 9, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 4.21% | - |
| Feb 6, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.29% | - |
| Feb 5, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -7.16% | - |
| Feb 4, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 10.03% | - |
| Feb 3, 2026 | 121.05 | 121.05 | 121.05 | 118.10 | 118.10 | 0.21% | 18 |
| Feb 2, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 2.34% | - |
| Jan 30, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -1.37% | - |
| Jan 29, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -2.99% | - |
| Jan 28, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 1.95% | - |
| Jan 27, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -1.34% | - |
| Jan 26, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 4.73% | - |
| Jan 23, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -1.55% | - |
| Jan 22, 2026 | 116.80 | 116.80 | 116.80 | 116.05 | 116.05 | -0.94% | 8 |
| Jan 21, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 11.57% | - |
| Jan 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -10.75% | - |
| Jan 19, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - | - |
| Jan 16, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 2.93% | - |
| Jan 15, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -2.39% | - |
| Jan 14, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 7.38% | - |
| Jan 13, 2026 | 111.45 | 111.45 | 111.45 | 109.05 | 109.05 | -1.62% | 9 |
| Jan 12, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -1.38% | - |
| Jan 9, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -1.01% | - |
| Jan 8, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 17.28% | - |
| Jan 7, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | -0.06% | - |
| Jan 6, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | -5.58% | - |
| Jan 5, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -5.22% | - |
| Jan 2, 2026 | 105.80 | 105.80 | 105.80 | 108.25 | 108.25 | 2.70% | 1 |
| Dec 30, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -0.33% | - |
| Dec 29, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.43% | - |
| Dec 23, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -0.52% | - |
| Dec 22, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -1.17% | - |
| Dec 19, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 4.59% | - |
| Dec 18, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -7.29% | - |
| Dec 17, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -3.28% | - |