Genuine Parts Company (BIT:1GPC)
Italy · Delayed Price · Currency is EUR 112.60
0.00 (0.00%)
At close: Sep 12, 2025
Genuine Parts Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -0.89% | - |
| Sep 18, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0.34% | - |
| Sep 17, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.08% | - |
| Sep 16, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -0.84% | - |
| Sep 15, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -1.12% | - |
| Sep 12, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -0.58% | - |
| Sep 11, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 2.45% | - |
| Sep 10, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.25% | - |
| Sep 9, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -1.05% | - |
| Sep 8, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.51% | - |
| Sep 5, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 1.89% | - |
| Sep 4, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | - | - |
| Sep 3, 2025 | 115.47 | 115.47 | 115.47 | 116.35 | 115.47 | -1.69% | - |
| Sep 2, 2025 | 117.45 | 117.45 | 117.45 | 118.35 | 117.45 | -0.34% | - |
| Sep 1, 2025 | 117.85 | 117.85 | 117.85 | 118.75 | 117.85 | - | - |
| Aug 29, 2025 | 117.85 | 117.85 | 117.85 | 118.75 | 117.85 | -0.13% | - |
| Aug 28, 2025 | 118.00 | 118.00 | 118.00 | 118.90 | 118.00 | -0.63% | - |
| Aug 27, 2025 | 118.74 | 118.74 | 118.74 | 119.65 | 118.74 | -0.13% | - |
| Aug 26, 2025 | 118.89 | 118.89 | 118.89 | 119.80 | 118.89 | 0.50% | - |
| Aug 25, 2025 | 118.30 | 118.30 | 118.30 | 119.20 | 118.30 | 0.13% | - |
| Aug 22, 2025 | 118.15 | 118.15 | 118.15 | 119.05 | 118.15 | 2.10% | - |
| Aug 21, 2025 | 115.72 | 115.72 | 115.72 | 116.60 | 115.72 | -1.40% | - |
| Aug 20, 2025 | 117.35 | 117.35 | 117.35 | 118.25 | 117.35 | -0.59% | - |
| Aug 19, 2025 | 118.05 | 118.05 | 118.05 | 118.95 | 118.05 | 0.72% | - |
| Aug 18, 2025 | 117.21 | 117.21 | 117.21 | 118.10 | 117.21 | 0.47% | - |
| Aug 14, 2025 | 116.66 | 116.66 | 116.66 | 117.55 | 116.66 | 0.51% | - |
| Aug 13, 2025 | 116.06 | 116.06 | 116.06 | 116.95 | 116.06 | 1.61% | - |
| Aug 12, 2025 | 114.23 | 114.23 | 114.23 | 115.10 | 114.23 | 0.96% | - |
| Aug 11, 2025 | 113.14 | 113.14 | 113.14 | 114.00 | 113.14 | -0.35% | - |
| Aug 8, 2025 | 113.53 | 113.53 | 113.53 | 114.40 | 113.53 | 0.57% | - |
| Aug 7, 2025 | 112.89 | 112.89 | 112.89 | 113.75 | 112.89 | -0.83% | - |
| Aug 6, 2025 | 113.83 | 113.83 | 113.83 | 114.70 | 113.83 | 0.70% | - |
| Aug 5, 2025 | 113.04 | 113.04 | 113.04 | 113.90 | 113.04 | 0.80% | - |
| Aug 4, 2025 | 112.14 | 112.14 | 112.14 | 113.00 | 112.14 | 2.49% | - |
| Aug 1, 2025 | 109.41 | 109.41 | 109.41 | 110.25 | 109.41 | -2.35% | - |
| Jul 31, 2025 | 112.04 | 112.04 | 112.04 | 112.90 | 112.04 | -2.71% | - |
| Jul 30, 2025 | 115.17 | 115.17 | 115.17 | 116.05 | 115.17 | 0.43% | - |
| Jul 29, 2025 | 114.67 | 114.67 | 114.67 | 115.55 | 114.67 | 1.45% | - |
| Jul 28, 2025 | 113.04 | 113.04 | 113.04 | 113.90 | 113.04 | 0.84% | - |
| Jul 25, 2025 | 112.09 | 112.09 | 112.09 | 112.95 | 112.09 | -0.79% | - |
| Jul 24, 2025 | 112.99 | 112.99 | 112.99 | 113.85 | 112.99 | 0.35% | - |
| Jul 23, 2025 | 112.59 | 112.59 | 112.59 | 113.45 | 112.59 | 2.53% | - |
| Jul 22, 2025 | 109.81 | 109.81 | 109.81 | 110.65 | 109.81 | 4.24% | - |
| Jul 21, 2025 | 105.35 | 105.35 | 105.35 | 106.15 | 105.35 | 0.66% | - |
| Jul 18, 2025 | 104.65 | 104.65 | 104.65 | 105.45 | 104.65 | -0.42% | - |
| Jul 17, 2025 | 105.10 | 105.10 | 105.10 | 105.90 | 105.10 | 2.37% | - |
| Jul 16, 2025 | 102.67 | 102.67 | 102.67 | 103.45 | 102.67 | -3.00% | - |
| Jul 15, 2025 | 105.84 | 105.84 | 105.84 | 106.65 | 105.84 | 0.99% | - |
| Jul 14, 2025 | 104.80 | 104.80 | 104.80 | 105.60 | 104.80 | -0.09% | - |
| Jul 11, 2025 | 104.90 | 104.90 | 104.90 | 105.70 | 104.90 | -2.49% | - |