Genuine Parts Company (BIT:1GPC)
Italy · Delayed Price · Currency is EUR 116.30
+0.40 (0.35%)
At close: Aug 14, 2026
BIT:1GPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.35% | - |
| Aug 13, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 0.26% | - |
| Aug 12, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -1.95% | - |
| Aug 11, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 1.42% | - |
| Aug 10, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.04% | - |
| Aug 7, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.48% | - |
| Aug 6, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.17% | - |
| Aug 5, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 1.19% | - |
| Aug 4, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 2.16% | - |
| Aug 3, 2026 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 2.73% | - |
| Jul 31, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.05% | - |
| Jul 30, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -4.76% | - |
| Jul 29, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -1.18% | - |
| Jul 28, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 2.14% | - |
| Jul 27, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 2.93% | - |
| Jul 24, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 2.88% | - |
| Jul 23, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.38% | - |
| Jul 22, 2026 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 5.18% | - |
| Jul 21, 2026 | 107.00 | 107.00 | 107.00 | 100.45 | 100.45 | -6.34% | 21 |
| Jul 20, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -3.07% | - |
| Jul 17, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.77% | - |
| Jul 16, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 3.54% | - |
| Jul 15, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -1.30% | - |
| Jul 14, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -3.07% | - |
| Jul 13, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.45% | - |
| Jul 10, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.68% | - |
| Jul 9, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 1.19% | - |
| Jul 8, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -4.08% | - |
| Jul 7, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 2.24% | - |
| Jul 6, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -11.37% | - |
| Jul 3, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 21.20% | - |
| Jul 2, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -0.24% | - |
| Jul 1, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.87% | - |
| Jun 30, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 1.73% | - |
| Jun 29, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.50% | - |
| Jun 26, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 1.97% | - |
| Jun 25, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 2.21% | - |
| Jun 24, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 3.00% | - |
| Jun 23, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 1.27% | - |
| Jun 22, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -10.85% | - |
| Jun 19, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 7.78% | - |
| Jun 18, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 4.12% | - |
| Jun 17, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.54% | - |
| Jun 16, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 1.68% | - |
| Jun 15, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 2.07% | - |
| Jun 12, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 2.40% | - |
| Jun 11, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.95% | - |
| Jun 10, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.44% | - |
| Jun 9, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.54% | - |
| Jun 8, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.42% | - |