Skip to main content
logo
GoPro, Inc. (BIT:1GPRO)
Italy flag Italy · Delayed Price · Currency is EUR
1.072
-0.058 (-5.13%)
At close: Aug 12, 2025, 5:30 PM CET

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20251.121.121.071.07--5.13%291
Aug 11, 20251.131.131.131.13---
Aug 8, 20251.111.131.111.13--0.26%10
Aug 7, 20251.131.131.131.13---
Aug 6, 20251.131.131.131.13---
Aug 5, 20251.131.131.131.13---
Aug 4, 20251.131.131.131.13---
Aug 1, 20251.081.131.011.13--2.75%9,080
Jul 31, 20251.111.201.111.17--2.10%11,980
Jul 30, 20251.191.191.191.19---
Jul 29, 20251.261.351.191.19-74.74%15,000
Jul 28, 20250.680.680.680.68---
Jul 25, 20250.680.680.680.68---
Jul 24, 20250.680.680.680.68---
Jul 23, 20250.680.680.680.68---
Jul 22, 20250.680.680.680.68---
Jul 21, 20250.680.680.680.68---
Jul 18, 20250.660.680.660.68-3.42%1
Jul 17, 20250.660.660.660.66---
Jul 16, 20250.670.670.660.66-3.46%52
Jul 15, 20250.640.640.640.64---
Jul 14, 20250.640.640.640.64---
Jul 11, 20250.640.640.640.64---
Jul 10, 20250.640.640.640.64---
Jul 9, 20250.640.640.640.64---
Jul 8, 20250.640.640.640.64---
Jul 7, 20250.620.640.620.64--8.48%52
Jul 4, 20250.700.700.700.70---
Jul 3, 20250.700.700.700.70---
Jul 2, 20250.700.700.700.70---
Jul 1, 20250.700.700.700.70---
Jun 30, 20250.700.700.700.70---
Jun 27, 20250.700.700.700.70---
Jun 26, 20250.700.700.700.70---
Jun 25, 20250.700.700.700.70---
Jun 24, 20250.700.700.700.70---
Jun 23, 20250.700.700.700.70---
Jun 20, 20250.700.700.700.70---
Jun 19, 20250.700.700.700.70---
Jun 18, 20250.700.700.700.70---
Jun 17, 20250.700.700.700.70---
Jun 16, 20250.700.700.700.70---
Jun 13, 20250.710.710.700.70--5.95%3
Jun 12, 20250.740.740.740.74--6.57%50
Jun 11, 20250.790.790.790.79---
Jun 10, 20250.820.820.790.79-30.72%605
Jun 9, 20250.610.610.610.61---
Jun 6, 20250.610.610.610.61---
Jun 5, 20250.590.610.590.61-8.03%2
Jun 4, 20250.560.560.560.56---