BIT:1GPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	-2.65%	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-1.63%	-
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 14, 2026	0.62	0.62	0.62	0.61	0.61	-4.95%	360
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	-7.45%	-
Jul 10, 2026	0.68	0.68	0.68	0.70	0.70	1.45%	361
Jul 9, 2026	0.69	0.70	0.69	0.69	0.69	9.55%	3,110
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-2.18%	-
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	0.94%	-
Jul 3, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 2, 2026	0.64	0.64	0.64	0.64	0.64	-4.19%	899
Jul 1, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Jun 30, 2026	0.68	0.68	0.68	0.68	0.68	0.89%	-
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	-6.15%	-
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	13.29%	-
Jun 25, 2026	0.62	0.62	0.62	0.63	0.63	-1.25%	3,000
Jun 24, 2026	0.66	0.68	0.66	0.64	0.64	-2.14%	6,506
Jun 23, 2026	0.63	0.63	0.62	0.65	0.65	0.31%	1,000
Jun 22, 2026	0.65	0.65	0.65	0.65	0.65	-3.26%	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-3.99%	-
Jun 18, 2026	0.70	0.70	0.69	0.70	0.70	-3.84%	2,918
Jun 17, 2026	0.72	0.72	0.71	0.73	0.73	8.96%	4,110
Jun 16, 2026	0.59	0.67	0.59	0.67	0.67	1.21%	2,499
Jun 15, 2026	0.66	0.66	0.66	0.66	0.66	-4.61%	-
Jun 12, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Jun 11, 2026	0.69	0.69	0.69	0.70	0.70	-2.79%	2,813
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-5.79%	3,000
Jun 9, 2026	0.79	0.79	0.79	0.76	0.76	-5.94%	80
Jun 8, 2026	0.81	0.81	0.81	0.81	0.81	4.94%	-
Jun 5, 2026	0.85	0.85	0.77	0.77	0.77	-13.48%	12,632
Jun 4, 2026	0.92	0.93	0.92	0.89	0.89	-4.09%	5,000
Jun 3, 2026	0.94	0.96	0.94	0.93	0.93	-3.93%	800
Jun 2, 2026	0.93	0.97	0.87	0.97	0.97	0.42%	3,908
Jun 1, 2026	1.09	1.09	1.02	0.96	0.96	-9.25%	5,151
May 29, 2026	1.08	1.09	1.08	1.06	1.06	-0.47%	10,200
May 28, 2026	1.06	1.06	1.06	1.07	1.07	-	3,000
May 27, 2026	1.10	1.10	1.10	1.07	1.07	6.50%	5,220
May 26, 2026	0.91	1.02	0.91	1.00	1.00	9.65%	3,714
May 25, 2026	0.91	0.91	0.91	0.91	0.91	4.35%	3,000
May 22, 2026	0.89	0.89	0.89	0.87	0.87	2.82%	19,888
May 21, 2026	0.85	0.85	0.85	0.85	0.85	0.47%	-
May 20, 2026	0.85	0.85	0.85	0.85	0.85	-2.53%	-
May 19, 2026	0.87	0.87	0.87	0.87	0.87	-7.66%	-
May 18, 2026	0.94	0.94	0.94	0.94	0.94	-3.89%	-
May 15, 2026	1.00	1.00	0.98	0.98	0.98	-3.17%	3,811
May 14, 2026	0.98	0.98	0.98	1.01	1.01	10.99%	10
May 13, 2026	0.94	0.94	0.94	0.91	0.91	-2.99%	4,000
May 12, 2026	1.14	1.15	0.94	0.94	0.94	-16.62%	13,858
May 11, 2026	1.20	1.22	1.14	1.13	1.13	-3.43%	7,960