Garmin Ltd. (BIT:1GRMN)
Italy · Delayed Price · Currency is EUR 206.00
0.00 (0.00%)
At close: Sep 5, 2025
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Sep 18, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | - |
| Sep 16, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -2.45% | - |
| Sep 15, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Sep 12, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Sep 11, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Sep 10, 2025 | 203.23 | 203.23 | 203.23 | 204.00 | 203.23 | 0.99% | - |
| Sep 9, 2025 | 201.24 | 201.24 | 201.24 | 202.00 | 201.24 | - | - |
| Sep 8, 2025 | 201.24 | 201.24 | 201.24 | 202.00 | 201.24 | - | - |
| Sep 5, 2025 | 201.24 | 201.24 | 201.24 | 202.00 | 201.24 | -1.94% | - |
| Sep 4, 2025 | 205.23 | 205.23 | 205.23 | 206.00 | 205.23 | 0.98% | - |
| Sep 3, 2025 | 203.23 | 203.23 | 203.23 | 204.00 | 203.23 | - | - |
| Sep 2, 2025 | 203.23 | 203.23 | 203.23 | 204.00 | 203.23 | -0.97% | - |
| Sep 1, 2025 | 208.00 | 208.00 | 208.00 | 206.00 | 205.23 | - | 1 |
| Aug 29, 2025 | 205.23 | 205.23 | 205.23 | 206.00 | 205.23 | 0.98% | - |
| Aug 28, 2025 | 203.23 | 203.23 | 203.23 | 204.00 | 203.23 | 2.51% | - |
| Aug 27, 2025 | 198.25 | 198.25 | 198.25 | 199.00 | 198.25 | - | - |
| Aug 26, 2025 | 198.25 | 198.25 | 198.25 | 199.00 | 198.25 | -1.49% | - |
| Aug 25, 2025 | 201.24 | 201.24 | 201.24 | 202.00 | 201.24 | 1.00% | - |
| Aug 22, 2025 | 199.25 | 199.25 | 199.25 | 200.00 | 199.25 | 1.01% | - |
| Aug 21, 2025 | 197.26 | 197.26 | 197.26 | 198.00 | 197.26 | -0.50% | - |
| Aug 20, 2025 | 208.00 | 208.00 | 208.00 | 199.00 | 198.25 | -0.50% | 2 |
| Aug 19, 2025 | 199.25 | 199.25 | 199.25 | 200.00 | 199.25 | 0.50% | - |
| Aug 18, 2025 | 198.25 | 198.25 | 198.25 | 199.00 | 198.25 | -2.45% | - |
| Aug 14, 2025 | 203.23 | 203.23 | 203.23 | 204.00 | 203.23 | 0.99% | - |
| Aug 13, 2025 | 201.24 | 201.24 | 201.24 | 202.00 | 201.24 | 1.51% | - |
| Aug 12, 2025 | 198.25 | 198.25 | 198.25 | 199.00 | 198.25 | 0.51% | - |
| Aug 11, 2025 | 197.26 | 197.26 | 197.26 | 198.00 | 197.26 | -1.00% | - |
| Aug 8, 2025 | 199.25 | 199.25 | 199.25 | 200.00 | 199.25 | 2.04% | - |
| Aug 7, 2025 | 195.26 | 195.26 | 195.26 | 196.00 | 195.26 | -1.01% | - |
| Aug 6, 2025 | 197.26 | 197.26 | 197.26 | 198.00 | 197.26 | 1.54% | - |
| Aug 5, 2025 | 194.27 | 194.27 | 194.27 | 195.00 | 194.27 | 1.56% | - |
| Aug 4, 2025 | 191.28 | 191.28 | 191.28 | 192.00 | 191.28 | 2.67% | - |
| Aug 1, 2025 | 186.30 | 186.30 | 186.30 | 187.00 | 186.30 | -3.11% | - |
| Jul 31, 2025 | 192.27 | 192.27 | 192.27 | 193.00 | 192.27 | -1.03% | - |
| Jul 30, 2025 | 199.00 | 199.00 | 199.00 | 195.00 | 194.27 | -5.34% | 20 |
| Jul 29, 2025 | 202.00 | 202.00 | 200.00 | 206.00 | 205.23 | 0.98% | 26 |
| Jul 28, 2025 | 203.23 | 203.23 | 203.23 | 204.00 | 203.23 | 2.51% | - |
| Jul 25, 2025 | 198.25 | 198.25 | 198.25 | 199.00 | 198.25 | 1.02% | - |
| Jul 24, 2025 | 196.26 | 196.26 | 196.26 | 197.00 | 196.26 | - | - |
| Jul 23, 2025 | 196.26 | 196.26 | 196.26 | 197.00 | 196.26 | 2.07% | - |
| Jul 22, 2025 | 192.27 | 192.27 | 192.27 | 193.00 | 192.27 | -1.03% | - |
| Jul 21, 2025 | 194.27 | 194.27 | 194.27 | 195.00 | 194.27 | 0.52% | - |
| Jul 18, 2025 | 193.27 | 193.27 | 193.27 | 194.00 | 193.27 | 0.52% | - |
| Jul 17, 2025 | 192.27 | 192.27 | 192.27 | 193.00 | 192.27 | 3.76% | - |
| Jul 16, 2025 | 185.30 | 185.30 | 185.30 | 186.00 | 185.30 | - | - |
| Jul 15, 2025 | 185.30 | 185.30 | 185.30 | 186.00 | 185.30 | 0.54% | - |
| Jul 14, 2025 | 184.30 | 184.30 | 184.30 | 185.00 | 184.30 | 0.54% | - |
| Jul 11, 2025 | 183.31 | 183.31 | 183.31 | 184.00 | 183.31 | -1.08% | - |