Garmin Ltd. (BIT:1GRMN)
Italy · Delayed Price · Currency is EUR 215.80
+3.00 (1.41%)
At close: Jul 24, 2026
BIT:1GRMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | -1.20% | - |
| Jul 24, 2026 | 217.60 | 217.60 | 207.00 | 215.80 | 215.80 | 1.51% | 116 |
| Jul 23, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 0.62% | - |
| Jul 22, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | -1.26% | - |
| Jul 21, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Jul 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -2.31% | - |
| Jul 17, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | 1.80% | - |
| Jul 16, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 1.73% | - |
| Jul 15, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 0.33% | - |
| Jul 14, 2026 | 216.60 | 216.60 | 213.10 | 212.80 | 212.80 | -0.70% | 4 |
| Jul 13, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 0.28% | - |
| Jul 10, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | -0.14% | - |
| Jul 9, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.37% | - |
| Jul 8, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | -1.63% | - |
| Jul 7, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 1.75% | - |
| Jul 6, 2026 | 211.60 | 211.60 | 211.60 | 210.90 | 210.90 | 0.52% | 4 |
| Jul 3, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.43% | - |
| Jul 2, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | -0.48% | - |
| Jul 1, 2026 | 212.40 | 212.40 | 212.40 | 209.90 | 209.90 | 2.74% | 4 |
| Jun 30, 2026 | 206.00 | 206.00 | 206.00 | 204.30 | 204.30 | -0.15% | 2 |
| Jun 29, 2026 | 212.00 | 212.00 | 199.45 | 204.60 | 204.60 | 1.74% | 40 |
| Jun 26, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | -3.55% | - |
| Jun 25, 2026 | 215.90 | 215.90 | 214.80 | 208.50 | 208.50 | -5.27% | 22 |
| Jun 24, 2026 | 218.00 | 218.00 | 218.00 | 220.10 | 220.10 | 7.05% | 4 |
| Jun 23, 2026 | 206.50 | 206.50 | 206.50 | 205.60 | 205.60 | 0.59% | 4 |
| Jun 22, 2026 | 212.00 | 212.00 | 212.00 | 204.40 | 204.40 | -6.58% | 4 |
| Jun 19, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | 6.47% | - |
| Jun 18, 2026 | 205.00 | 205.00 | 205.00 | 205.50 | 205.50 | 0.10% | 8 |
| Jun 17, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | 0.54% | - |
| Jun 16, 2026 | 203.80 | 203.80 | 203.80 | 204.20 | 204.20 | -1.54% | 2 |
| Jun 15, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -1.52% | - |
| Jun 12, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | 3.85% | - |
| Jun 11, 2026 | 202.00 | 202.00 | 202.00 | 202.80 | 202.80 | -0.10% | 7 |
| Jun 10, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.49% | - |
| Jun 9, 2026 | 204.60 | 204.60 | 204.60 | 204.00 | 204.00 | -1.02% | 40 |
| Jun 8, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | 0.05% | - |
| Jun 5, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | - |
| Jun 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.48% | - |
| Jun 3, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 1.52% | - |
| Jun 2, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | 1.54% | - |
| Jun 1, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -2.29% | - |
| May 29, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 2.09% | - |
| May 28, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | -2.52% | - |
| May 27, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 0.49% | - |
| May 26, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 1.99% | - |
| May 25, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -3.17% | - |
| May 22, 2026 | 209.10 | 209.10 | 209.10 | 208.10 | 208.10 | 1.66% | 4 |
| May 21, 2026 | 198.75 | 204.10 | 198.75 | 204.70 | 204.70 | 2.43% | 12 |
| May 20, 2026 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | 1.42% | - |
| May 19, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | 1.10% | - |