Garmin Ltd. (BIT:1GRMN)
Italy · Delayed Price · Currency is EUR 204.20
-3.20 (-1.54%)
At close: Jun 16, 2026
BIT:1GRMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 203.80 | 203.80 | 203.80 | 204.20 | 204.20 | -1.54% | 2 |
| Jun 15, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -1.52% | - |
| Jun 12, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | 3.85% | - |
| Jun 11, 2026 | 202.00 | 202.00 | 202.00 | 202.80 | 202.80 | -0.10% | 7 |
| Jun 10, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.49% | - |
| Jun 9, 2026 | 204.60 | 204.60 | 204.60 | 204.00 | 204.00 | -1.02% | 40 |
| Jun 8, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | 0.05% | - |
| Jun 5, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | - |
| Jun 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.48% | - |
| Jun 3, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 1.52% | - |
| Jun 2, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | 1.54% | - |
| Jun 1, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -2.29% | - |
| May 29, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 2.09% | - |
| May 28, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | -2.52% | - |
| May 27, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 0.49% | - |
| May 26, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 1.99% | - |
| May 25, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -3.17% | - |
| May 22, 2026 | 209.10 | 209.10 | 209.10 | 208.10 | 208.10 | 1.66% | 4 |
| May 21, 2026 | 198.75 | 204.10 | 198.75 | 204.70 | 204.70 | 2.43% | 12 |
| May 20, 2026 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | 1.42% | - |
| May 19, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | 1.10% | - |
| May 18, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | -0.69% | - |
| May 15, 2026 | 198.40 | 198.40 | 197.65 | 196.25 | 196.25 | -2.02% | 15 |
| May 14, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | -0.40% | - |
| May 13, 2026 | 203.10 | 203.10 | 201.30 | 201.10 | 201.10 | - | 29 |
| May 12, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | -2.52% | - |
| May 11, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 0.49% | - |
| May 8, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -0.73% | - |
| May 7, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | 0.53% | - |
| May 6, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | 1.18% | - |
| May 5, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | -1.31% | - |
| May 4, 2026 | 210.40 | 213.00 | 210.40 | 206.00 | 206.00 | -3.06% | 19 |
| Apr 30, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 2.61% | - |
| Apr 29, 2026 | 206.00 | 206.00 | 206.00 | 207.10 | 207.10 | -3.49% | 2 |
| Apr 28, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -2.72% | - |
| Apr 27, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | -0.36% | - |
| Apr 24, 2026 | 218.10 | 218.10 | 218.10 | 221.40 | 221.40 | -3.53% | 4 |
| Apr 23, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 1.06% | - |
| Apr 22, 2026 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | -0.61% | - |
| Apr 21, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.97% | - |
| Apr 20, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | -1.35% | - |
| Apr 17, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | 1.68% | - |
| Apr 16, 2026 | 229.10 | 229.10 | 220.00 | 225.60 | 225.60 | -0.04% | 6 |
| Apr 15, 2026 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | 1.35% | - |
| Apr 14, 2026 | 221.00 | 221.00 | 221.00 | 222.70 | 222.70 | 0.77% | 10 |
| Apr 13, 2026 | 218.00 | 219.90 | 218.00 | 221.00 | 221.00 | 0.91% | 12 |
| Apr 10, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0.41% | - |
| Apr 9, 2026 | 215.50 | 215.50 | 215.50 | 218.10 | 218.10 | 1.87% | 4 |
| Apr 8, 2026 | 213.50 | 213.50 | 213.50 | 214.10 | 214.10 | 4.29% | 22 |
| Apr 7, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -1.30% | - |