Garmin Ltd. (BIT:1GRMN)
Italy · Delayed Price · Currency is EUR 237.90
-1.70 (-0.71%)
At close: Sep 4, 2026
BIT:1GRMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | -0.71% | - |
| Sep 3, 2026 | 238.30 | 238.30 | 238.30 | 239.60 | 239.60 | 2.44% | 22 |
| Sep 2, 2026 | 237.00 | 237.00 | 237.00 | 233.90 | 233.90 | -2.99% | 6 |
| Sep 1, 2026 | 242.30 | 242.30 | 242.30 | 241.10 | 241.10 | -1.79% | 5 |
| Aug 31, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | -1.05% | - |
| Aug 28, 2026 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | -0.64% | - |
| Aug 27, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | 1.09% | - |
| Aug 26, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -0.48% | - |
| Aug 25, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | -1.35% | - |
| Aug 24, 2026 | 251.30 | 251.30 | 251.30 | 251.60 | 251.60 | -0.20% | 1 |
| Aug 21, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | -0.63% | - |
| Aug 20, 2026 | 248.50 | 248.50 | 248.50 | 253.70 | 253.70 | -2.42% | 3 |
| Aug 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.13% | - |
| Aug 18, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | -3.16% | - |
| Aug 17, 2026 | 267.40 | 267.40 | 267.40 | 265.50 | 265.50 | -1.56% | 36 |
| Aug 14, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | -0.41% | - |
| Aug 13, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | 1.01% | - |
| Aug 12, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | -0.19% | - |
| Aug 11, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | -0.41% | - |
| Aug 10, 2026 | 269.90 | 269.90 | 269.90 | 269.70 | 269.70 | 0.37% | 4 |
| Aug 7, 2026 | 264.80 | 264.80 | 264.80 | 268.70 | 268.70 | 1.82% | 7 |
| Aug 6, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | -0.34% | - |
| Aug 5, 2026 | 265.20 | 265.20 | 265.20 | 264.80 | 264.80 | 0.88% | 2 |
| Aug 4, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | 0.34% | - |
| Aug 3, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | 2.39% | - |
| Jul 31, 2026 | 255.10 | 261.50 | 255.10 | 255.50 | 255.50 | 1.39% | 6 |
| Jul 30, 2026 | 259.10 | 264.90 | 255.90 | 252.00 | 252.00 | -3.08% | 83 |
| Jul 29, 2026 | 232.90 | 262.30 | 231.40 | 260.00 | 260.00 | 17.86% | 141 |
| Jul 28, 2026 | 220.30 | 220.30 | 220.30 | 220.60 | 220.60 | 3.47% | 2 |
| Jul 27, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | -1.20% | - |
| Jul 24, 2026 | 217.60 | 217.60 | 207.00 | 215.80 | 215.80 | 1.51% | 116 |
| Jul 23, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 0.62% | - |
| Jul 22, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | -1.26% | - |
| Jul 21, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Jul 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -2.31% | - |
| Jul 17, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | 1.80% | - |
| Jul 16, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 1.73% | - |
| Jul 15, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 0.33% | - |
| Jul 14, 2026 | 216.60 | 216.60 | 213.10 | 212.80 | 212.80 | -0.70% | 4 |
| Jul 13, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 0.28% | - |
| Jul 10, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | -0.14% | - |
| Jul 9, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.37% | - |
| Jul 8, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | -1.63% | - |
| Jul 7, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 1.75% | - |
| Jul 6, 2026 | 211.60 | 211.60 | 211.60 | 210.90 | 210.90 | 0.52% | 4 |
| Jul 3, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.43% | - |
| Jul 2, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | -0.48% | - |
| Jul 1, 2026 | 212.40 | 212.40 | 212.40 | 209.90 | 209.90 | 2.74% | 4 |
| Jun 30, 2026 | 206.00 | 206.00 | 206.00 | 204.30 | 204.30 | -0.15% | 2 |
| Jun 29, 2026 | 212.00 | 212.00 | 199.45 | 204.60 | 204.60 | 1.74% | 40 |