Garmin Ltd. (BIT:1GRMN)
Italy · Delayed Price · Currency is EUR 269.70
-1.10 (-0.41%)
At close: Aug 14, 2026
BIT:1GRMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | -0.41% | - |
| Aug 13, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | 1.01% | - |
| Aug 12, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | -0.19% | - |
| Aug 11, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | -0.41% | - |
| Aug 10, 2026 | 269.90 | 269.90 | 269.90 | 269.70 | 269.70 | 0.37% | 4 |
| Aug 7, 2026 | 264.80 | 264.80 | 264.80 | 268.70 | 268.70 | 1.82% | 7 |
| Aug 6, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | -0.34% | - |
| Aug 5, 2026 | 265.20 | 265.20 | 265.20 | 264.80 | 264.80 | 0.88% | 2 |
| Aug 4, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | 0.34% | - |
| Aug 3, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | 2.39% | - |
| Jul 31, 2026 | 255.10 | 261.50 | 255.10 | 255.50 | 255.50 | 1.39% | 6 |
| Jul 30, 2026 | 259.10 | 264.90 | 255.90 | 252.00 | 252.00 | -3.08% | 83 |
| Jul 29, 2026 | 232.90 | 262.30 | 231.40 | 260.00 | 260.00 | 17.86% | 141 |
| Jul 28, 2026 | 220.30 | 220.30 | 220.30 | 220.60 | 220.60 | 3.47% | 2 |
| Jul 27, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | -1.20% | - |
| Jul 24, 2026 | 217.60 | 217.60 | 207.00 | 215.80 | 215.80 | 1.51% | 116 |
| Jul 23, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 0.62% | - |
| Jul 22, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | -1.26% | - |
| Jul 21, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Jul 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -2.31% | - |
| Jul 17, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | 1.80% | - |
| Jul 16, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 1.73% | - |
| Jul 15, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 0.33% | - |
| Jul 14, 2026 | 216.60 | 216.60 | 213.10 | 212.80 | 212.80 | -0.70% | 4 |
| Jul 13, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 0.28% | - |
| Jul 10, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | -0.14% | - |
| Jul 9, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.37% | - |
| Jul 8, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | -1.63% | - |
| Jul 7, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 1.75% | - |
| Jul 6, 2026 | 211.60 | 211.60 | 211.60 | 210.90 | 210.90 | 0.52% | 4 |
| Jul 3, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.43% | - |
| Jul 2, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | -0.48% | - |
| Jul 1, 2026 | 212.40 | 212.40 | 212.40 | 209.90 | 209.90 | 2.74% | 4 |
| Jun 30, 2026 | 206.00 | 206.00 | 206.00 | 204.30 | 204.30 | -0.15% | 2 |
| Jun 29, 2026 | 212.00 | 212.00 | 199.45 | 204.60 | 204.60 | 1.74% | 40 |
| Jun 26, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | -3.55% | - |
| Jun 25, 2026 | 215.90 | 215.90 | 214.80 | 208.50 | 208.50 | -5.27% | 22 |
| Jun 24, 2026 | 218.00 | 218.00 | 218.00 | 220.10 | 220.10 | 7.05% | 4 |
| Jun 23, 2026 | 206.50 | 206.50 | 206.50 | 205.60 | 205.60 | 0.59% | 4 |
| Jun 22, 2026 | 212.00 | 212.00 | 212.00 | 204.40 | 204.40 | -6.58% | 4 |
| Jun 19, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | 6.47% | - |
| Jun 18, 2026 | 205.00 | 205.00 | 205.00 | 205.50 | 205.50 | 0.10% | 8 |
| Jun 17, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | 0.54% | - |
| Jun 16, 2026 | 203.80 | 203.80 | 203.80 | 204.20 | 204.20 | -1.54% | 2 |
| Jun 15, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -1.52% | - |
| Jun 12, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | 3.85% | - |
| Jun 11, 2026 | 202.00 | 202.00 | 202.00 | 202.80 | 202.80 | -0.10% | 7 |
| Jun 10, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.49% | - |
| Jun 9, 2026 | 204.60 | 204.60 | 204.60 | 204.00 | 204.00 | -1.02% | 40 |
| Jun 8, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | 0.05% | - |