Garmin Ltd. (BIT:1GRMN)
Italy · Delayed Price · Currency is EUR 258.70
+6.60 (2.62%)
At close: Sep 25, 2026
BIT:1GRMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | 0.68% | - |
| Sep 23, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | 1.38% | - |
| Sep 22, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 1.60% | - |
| Sep 21, 2026 | 241.80 | 241.80 | 241.80 | 243.10 | 243.10 | 2.19% | 17 |
| Sep 18, 2026 | 236.90 | 237.40 | 236.90 | 237.90 | 237.90 | -1.90% | 20 |
| Sep 17, 2026 | 244.30 | 244.30 | 244.30 | 242.50 | 242.50 | 0.87% | 40 |
| Sep 16, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | 0.04% | - |
| Sep 15, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | -1.48% | - |
| Sep 14, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | 1.63% | - |
| Sep 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.00% | - |
| Sep 10, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -0.51% | - |
| Sep 9, 2026 | 241.40 | 241.40 | 241.40 | 235.10 | 234.20 | -2.25% | 2 |
| Sep 8, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 239.58 | -2.79% | - |
| Sep 7, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 246.45 | 3.99% | - |
| Sep 4, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 236.99 | -0.71% | - |
| Sep 3, 2026 | 238.30 | 238.30 | 238.30 | 239.60 | 238.68 | 2.44% | 22 |
| Sep 2, 2026 | 237.00 | 237.00 | 237.00 | 233.90 | 233.00 | -2.99% | 6 |
| Sep 1, 2026 | 242.30 | 242.30 | 242.30 | 241.10 | 240.17 | -1.79% | 5 |
| Aug 31, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.56 | -1.05% | - |
| Aug 28, 2026 | 248.10 | 248.10 | 248.10 | 248.10 | 247.15 | -0.64% | - |
| Aug 27, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 248.74 | 1.09% | - |
| Aug 26, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 246.05 | -0.48% | - |
| Aug 25, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 247.25 | -1.35% | - |
| Aug 24, 2026 | 251.30 | 251.30 | 251.30 | 251.60 | 250.63 | -0.20% | 1 |
| Aug 21, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 251.13 | -0.63% | - |
| Aug 20, 2026 | 248.50 | 248.50 | 248.50 | 253.70 | 252.72 | -2.42% | 3 |
| Aug 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.00 | 1.13% | - |
| Aug 18, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 256.11 | -3.16% | - |
| Aug 17, 2026 | 267.40 | 267.40 | 267.40 | 265.50 | 264.48 | -1.56% | 36 |
| Aug 14, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 268.66 | -0.41% | - |
| Aug 13, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 269.76 | 1.01% | - |
| Aug 12, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 267.07 | -0.19% | - |
| Aug 11, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 267.57 | -0.41% | - |
| Aug 10, 2026 | 269.90 | 269.90 | 269.90 | 269.70 | 268.66 | 0.37% | 4 |
| Aug 7, 2026 | 264.80 | 264.80 | 264.80 | 268.70 | 267.67 | 1.82% | 7 |
| Aug 6, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 262.89 | -0.34% | - |
| Aug 5, 2026 | 265.20 | 265.20 | 265.20 | 264.80 | 263.78 | 0.88% | 2 |
| Aug 4, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 261.49 | 0.34% | - |
| Aug 3, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 260.59 | 2.39% | - |
| Jul 31, 2026 | 255.10 | 261.50 | 255.10 | 255.50 | 254.52 | 1.39% | 6 |
| Jul 30, 2026 | 259.10 | 264.90 | 255.90 | 252.00 | 251.03 | -3.08% | 83 |
| Jul 29, 2026 | 232.90 | 262.30 | 231.40 | 260.00 | 259.00 | 17.86% | 141 |
| Jul 28, 2026 | 220.30 | 220.30 | 220.30 | 220.60 | 219.75 | 3.47% | 2 |
| Jul 27, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 212.38 | -1.20% | - |
| Jul 24, 2026 | 217.60 | 217.60 | 207.00 | 215.80 | 214.97 | 1.51% | 116 |
| Jul 23, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 211.78 | 0.62% | - |
| Jul 22, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 210.49 | -1.26% | - |
| Jul 21, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.18 | -0.93% | - |
| Jul 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.17 | -2.31% | - |
| Jul 17, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 220.25 | 1.80% | - |