Garmin Ltd. (BIT:1GRMN)
Italy · Delayed Price · Currency is EUR 208.10
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1GRMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 0.49% | - |
| May 26, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 1.99% | - |
| May 25, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -3.17% | - |
| May 22, 2026 | 209.10 | 209.10 | 209.10 | 208.10 | 208.10 | 1.66% | 4 |
| May 21, 2026 | 198.75 | 204.10 | 198.75 | 204.70 | 204.70 | 2.43% | 12 |
| May 20, 2026 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | 1.42% | - |
| May 19, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | 1.10% | - |
| May 18, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | -0.69% | - |
| May 15, 2026 | 198.40 | 198.40 | 197.65 | 196.25 | 196.25 | -2.02% | 15 |
| May 14, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | -0.40% | - |
| May 13, 2026 | 203.10 | 203.10 | 201.30 | 201.10 | 201.10 | - | 29 |
| May 12, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | -2.52% | - |
| May 11, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 0.49% | - |
| May 8, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -0.73% | - |
| May 7, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | 0.53% | - |
| May 6, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | 1.18% | - |
| May 5, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | -1.31% | - |
| May 4, 2026 | 210.40 | 213.00 | 210.40 | 206.00 | 206.00 | -3.06% | 19 |
| Apr 30, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 2.61% | - |
| Apr 29, 2026 | 206.00 | 206.00 | 206.00 | 207.10 | 207.10 | -3.49% | 2 |
| Apr 28, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -2.72% | - |
| Apr 27, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | -0.36% | - |
| Apr 24, 2026 | 218.10 | 218.10 | 218.10 | 221.40 | 221.40 | -3.53% | 4 |
| Apr 23, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 1.06% | - |
| Apr 22, 2026 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | -0.61% | - |
| Apr 21, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.97% | - |
| Apr 20, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | -1.35% | - |
| Apr 17, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | 1.68% | - |
| Apr 16, 2026 | 229.10 | 229.10 | 220.00 | 225.60 | 225.60 | -0.04% | 6 |
| Apr 15, 2026 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | 1.35% | - |
| Apr 14, 2026 | 221.00 | 221.00 | 221.00 | 222.70 | 222.70 | 0.77% | 10 |
| Apr 13, 2026 | 218.00 | 219.90 | 218.00 | 221.00 | 221.00 | 0.91% | 12 |
| Apr 10, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0.41% | - |
| Apr 9, 2026 | 215.50 | 215.50 | 215.50 | 218.10 | 218.10 | 1.87% | 4 |
| Apr 8, 2026 | 213.50 | 213.50 | 213.50 | 214.10 | 214.10 | 4.29% | 22 |
| Apr 7, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -1.30% | - |
| Apr 2, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.96% | - |
| Apr 1, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.55% | - |
| Mar 31, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.50% | - |
| Mar 30, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -5.66% | - |
| Mar 26, 2026 | 214.00 | 214.00 | 208.00 | 212.00 | 212.00 | 1.92% | 52 |
| Mar 25, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Mar 24, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | - |
| Mar 23, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Mar 20, 2026 | 195.00 | 195.00 | 195.00 | 202.00 | 202.00 | 1.51% | 30 |
| Mar 19, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | - |
| Mar 18, 2026 | 197.00 | 197.00 | 197.00 | 200.00 | 200.00 | -8.26% | 10 |
| Mar 17, 2026 | 214.00 | 214.00 | 210.00 | 218.00 | 218.00 | 6.86% | 37 |
| Mar 16, 2026 | 194.00 | 194.00 | 194.00 | 204.00 | 204.00 | -3.77% | 3 |