GitLab Inc. (BIT:1GTLB)
Italy · Delayed Price · Currency is EUR 25.00
-1.90 (-7.06%)
At close: Feb 11, 2026
GitLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.50 | 25.50 | 25.00 | 25.00 | 25.00 | -7.06% | 453 |
| Feb 10, 2026 | 27.00 | 27.00 | 26.30 | 26.90 | 26.90 | 0.37% | 2,276 |
| Feb 9, 2026 | 26.20 | 26.20 | 25.90 | 26.80 | 26.80 | 1.13% | 202 |
| Feb 6, 2026 | 26.30 | 26.30 | 26.30 | 26.50 | 26.50 | -2.57% | 65 |
| Feb 5, 2026 | 27.40 | 27.40 | 27.40 | 27.20 | 27.20 | -1.81% | 25 |
| Feb 4, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | - |
| Feb 3, 2026 | 28.80 | 28.80 | 28.00 | 27.70 | 27.70 | -10.36% | 285 |
| Feb 2, 2026 | 29.80 | 30.70 | 29.80 | 30.90 | 30.90 | 4.39% | 154 |
| Jan 30, 2026 | 29.30 | 29.30 | 29.30 | 29.60 | 29.60 | 2.42% | 25 |
| Jan 29, 2026 | 30.30 | 30.30 | 29.00 | 28.90 | 28.90 | -7.67% | 472 |
| Jan 28, 2026 | 31.70 | 31.70 | 31.70 | 31.30 | 31.30 | 1.29% | 789 |
| Jan 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -4.33% | - |
| Jan 26, 2026 | 30.90 | 32.00 | 30.90 | 32.30 | 32.30 | 4.19% | 74 |
| Jan 23, 2026 | 32.20 | 32.20 | 30.00 | 31.00 | 31.00 | 7.64% | 1,314 |
| Jan 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Jan 21, 2026 | 28.30 | 28.50 | 28.30 | 28.60 | 28.60 | -1.38% | 186 |
| Jan 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.02% | - |
| Jan 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.35% | - |
| Jan 16, 2026 | 30.10 | 30.10 | 29.60 | 29.70 | 29.70 | -3.57% | 468 |
| Jan 15, 2026 | 31.00 | 31.00 | 31.00 | 30.80 | 30.80 | - | 75 |
| Jan 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 3.70% | - |
| Jan 13, 2026 | 30.70 | 30.70 | 30.70 | 29.70 | 29.70 | -2.62% | 335 |
| Jan 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.33% | - |
| Jan 9, 2026 | 30.90 | 30.90 | 30.70 | 30.60 | 30.60 | -0.33% | 135 |
| Jan 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.92% | - |
| Jan 7, 2026 | 31.00 | 31.00 | 31.00 | 31.30 | 31.30 | -0.95% | 130 |
| Jan 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.94% | - |
| Jan 5, 2026 | 31.20 | 31.20 | 31.20 | 31.90 | 31.90 | 2.90% | 20 |
| Jan 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -5.20% | - |
| Dec 30, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.93% | - |
| Dec 29, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.57% | - |
| Dec 23, 2025 | 31.60 | 31.60 | 31.60 | 31.90 | 31.90 | -2.74% | 1,000 |
| Dec 22, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.92% | - |
| Dec 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.91% | - |
| Dec 18, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Dec 17, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.61% | - |
| Dec 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -2.10% | - |
| Dec 15, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -2.63% | - |
| Dec 12, 2025 | 34.50 | 34.50 | 34.50 | 34.20 | 34.20 | -0.87% | 60 |
| Dec 11, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.88% | - |
| Dec 10, 2025 | 34.10 | 34.10 | 34.10 | 34.20 | 34.20 | 2.09% | 176 |
| Dec 9, 2025 | 33.40 | 33.50 | 33.40 | 33.50 | 33.50 | -2.05% | 80 |
| Dec 8, 2025 | 32.50 | 32.50 | 32.50 | 34.20 | 34.20 | 3.95% | 20 |
| Dec 5, 2025 | 33.20 | 33.20 | 33.20 | 32.90 | 32.90 | 3.46% | 24 |
| Dec 4, 2025 | 32.50 | 32.70 | 32.50 | 31.80 | 31.80 | -0.62% | 101 |
| Dec 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -10.61% | - |
| Dec 2, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Dec 1, 2025 | 35.40 | 35.70 | 35.40 | 35.60 | 35.60 | 0.28% | 1,239 |
| Nov 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -17.06% | - |
| Nov 27, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 22.99% | - |