GitLab Inc. (BIT:1GTLB)
Italy · Delayed Price · Currency is EUR 17.95
+0.45 (2.56%)
Last updated: Apr 15, 2026, 4:38 PM CET
BIT:1GTLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 2.96% | - |
| Apr 15, 2026 | 18.22 | 18.22 | 17.70 | 17.95 | 17.95 | 2.56% | 5,715 |
| Apr 14, 2026 | 17.19 | 17.50 | 17.19 | 17.50 | 17.50 | 2.78% | 457 |
| Apr 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 3.00% | - |
| Apr 10, 2026 | 16.96 | 16.96 | 16.96 | 16.53 | 16.53 | -2.73% | 5 |
| Apr 9, 2026 | 17.26 | 17.26 | 17.11 | 16.99 | 16.99 | -15.82% | 735 |
| Apr 8, 2026 | 20.44 | 20.44 | 20.07 | 20.19 | 20.19 | 3.06% | 823 |
| Apr 7, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.07% | - |
| Apr 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.89% | - |
| Apr 1, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 3.25% | - |
| Mar 31, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.54% | - |
| Mar 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 4.21% | - |
| Mar 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -3.00% | - |
| Mar 26, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 2.51% | - |
| Mar 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.38% | - |
| Mar 24, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -4.72% | - |
| Mar 23, 2026 | 19.05 | 19.05 | 18.65 | 19.05 | 19.05 | -2.06% | 1,623 |
| Mar 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.27% | - |
| Mar 19, 2026 | 20.00 | 20.10 | 20.00 | 19.70 | 19.70 | -0.76% | 665 |
| Mar 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% | - |
| Mar 17, 2026 | 20.10 | 20.10 | 20.10 | 19.70 | 19.70 | 0.51% | 498 |
| Mar 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Mar 13, 2026 | 20.10 | 20.10 | 20.10 | 19.70 | 19.70 | -0.76% | 161 |
| Mar 12, 2026 | 20.90 | 20.90 | 20.00 | 19.85 | 19.85 | 0.51% | 3,158 |
| Mar 11, 2026 | 20.20 | 20.20 | 19.80 | 19.75 | 19.75 | -2.23% | 454 |
| Mar 10, 2026 | 20.10 | 20.10 | 19.95 | 20.20 | 20.20 | -3.81% | 2,410 |
| Mar 9, 2026 | 20.80 | 20.80 | 20.80 | 21.00 | 21.00 | -3.23% | 40 |
| Mar 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.25% | - |
| Mar 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 4.23% | - |
| Mar 4, 2026 | 21.10 | 21.10 | 21.10 | 21.30 | 21.30 | -7.39% | 50 |
| Mar 3, 2026 | 22.00 | 22.00 | 22.00 | 23.00 | 23.00 | 4.07% | 170 |
| Mar 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% | - |
| Feb 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -4.70% | - |
| Feb 26, 2026 | 21.90 | 21.90 | 21.90 | 23.40 | 23.40 | 9.86% | 550 |
| Feb 25, 2026 | 21.00 | 21.00 | 21.00 | 21.30 | 21.30 | 0.47% | 50 |
| Feb 24, 2026 | 20.40 | 20.40 | 20.00 | 21.20 | 21.20 | 2.42% | 210 |
| Feb 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -15.51% | - |
| Feb 20, 2026 | 24.40 | 24.80 | 24.40 | 24.50 | 24.50 | -0.81% | 374 |
| Feb 19, 2026 | 24.60 | 24.60 | 24.50 | 24.70 | 24.70 | 0.41% | 1,015 |
| Feb 18, 2026 | 23.90 | 24.00 | 23.90 | 24.60 | 24.60 | 2.07% | 1,005 |
| Feb 17, 2026 | 24.60 | 24.60 | 24.60 | 24.10 | 24.10 | -0.41% | 100 |
| Feb 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -4.35% | - |
| Feb 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 4.12% | - |
| Feb 12, 2026 | 25.00 | 25.40 | 24.50 | 24.30 | 24.30 | -2.80% | 741 |
| Feb 11, 2026 | 25.50 | 25.50 | 25.00 | 25.00 | 25.00 | -7.06% | 453 |
| Feb 10, 2026 | 27.00 | 27.00 | 26.30 | 26.90 | 26.90 | 0.37% | 2,276 |
| Feb 9, 2026 | 26.20 | 26.20 | 25.90 | 26.80 | 26.80 | 1.13% | 202 |
| Feb 6, 2026 | 26.30 | 26.30 | 26.30 | 26.50 | 26.50 | -2.57% | 65 |
| Feb 5, 2026 | 27.40 | 27.40 | 27.40 | 27.20 | 27.20 | -1.81% | 25 |
| Feb 4, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | - |