Skip to main content
logo
Gerresheimer AG (BIT:1GXI)
Italy flag Italy · Delayed Price · Currency is EUR
17.39
0.00 (0.00%)
Last updated: Apr 2, 2026, 9:00 AM CET

BIT:1GXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202619.0619.0619.0619.0619.06-1.95%-
Apr 1, 202619.4419.4419.4419.4419.44-0.21%-
Mar 31, 202619.4819.4819.4819.4819.48-4.32%-
Mar 30, 202620.3620.3620.3620.3620.362.36%-
Mar 27, 202619.8919.8919.8919.8919.893.32%-
Mar 26, 202619.2519.2519.2519.2519.251.16%-
Mar 25, 202619.0319.0319.0319.0319.034.27%-
Mar 24, 202618.2518.2518.2518.2518.25-6.12%-
Mar 23, 202619.4419.4419.4419.4419.446.17%-
Mar 20, 202618.3118.3118.3118.3118.314.57%-
Mar 19, 202617.5117.5117.5117.5117.510.63%-
Mar 18, 202617.4017.4017.4017.4017.40-3.23%-
Mar 17, 202617.9817.9817.9817.9817.980.73%-
Mar 16, 202617.8517.8517.8517.8517.852.65%-
Mar 13, 202617.3017.3017.3017.3917.39-1.42%100
Mar 12, 202617.6417.6417.6417.6417.640.57%-
Mar 11, 202616.5817.9416.5817.5417.54-4.78%200
Mar 10, 202618.4218.4218.4218.4218.424.24%-
Mar 9, 202617.6717.6717.6717.6717.672.26%-
Mar 6, 202617.2817.2817.2817.2817.280.58%-
Mar 5, 202617.1817.1817.1817.1817.182.63%-
Mar 4, 202616.7416.7416.7416.7416.740.24%-
Mar 3, 202617.7117.7115.8016.7016.70-1.01%200
Mar 2, 202616.8716.8716.8716.8716.872.30%-
Feb 27, 202616.4916.4916.4916.4916.49-8.29%-
Feb 26, 202617.9817.9817.9817.9817.98-5.81%-
Feb 25, 202619.0919.0919.0919.0919.09-5.02%-
Feb 24, 202620.1020.1020.1020.1020.10-4.83%-
Feb 23, 202619.9419.9419.5021.1221.120.67%1,002
Feb 20, 202620.9820.9820.9820.9820.9813.41%-
Feb 19, 202618.5018.5018.5018.5018.50-6.09%-
Feb 18, 202619.7019.7019.7019.7019.701.34%-
Feb 17, 202619.4419.4419.4419.4419.447.58%-
Feb 16, 202618.0718.0718.0718.0718.07-4.39%-
Feb 13, 202618.9018.9018.9018.9018.907.51%-
Feb 12, 202617.5817.5817.5817.5817.58-29.34%-
Feb 11, 202624.8824.8824.8824.8824.88-8.93%-
Feb 10, 202627.3227.3227.3227.3227.328.41%-
Feb 9, 202625.2025.2025.2025.2025.20-2.55%-
Feb 6, 202625.8625.8625.8625.8625.8612.24%-
Feb 5, 202623.0423.0423.0423.0423.04-4.40%-
Feb 4, 202624.1024.1024.1024.1024.101.95%-
Feb 3, 202623.6423.6423.6423.6423.64-0.34%-
Feb 2, 202623.7223.7223.7223.7223.72-3.73%-
Jan 30, 202624.6424.6424.6424.6424.644.85%-
Jan 29, 202623.5023.5023.5023.5023.50-5.32%-
Jan 28, 202624.8224.8224.8224.8224.823.07%-
Jan 27, 202624.0824.0824.0824.0824.08-5.42%-
Jan 26, 202625.4625.4625.4625.4625.46-1.32%-
Jan 23, 202625.8025.8025.8025.8025.80-4.30%-