BIT:1GXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	26.34	26.34	26.34	26.34	26.34	-2.73%	-
Aug 13, 2026	27.08	27.08	27.08	27.08	27.08	0.52%	-
Aug 12, 2026	26.94	26.94	26.94	26.94	26.94	0.97%	-
Aug 11, 2026	26.68	26.68	26.68	26.68	26.68	3.89%	-
Aug 10, 2026	25.68	25.68	25.68	25.68	25.68	-2.58%	-
Aug 7, 2026	27.00	27.00	27.00	26.36	26.36	-3.73%	150
Aug 6, 2026	27.38	27.38	27.38	27.38	27.38	0.96%	-
Aug 5, 2026	27.12	27.12	27.12	27.12	27.12	-0.80%	-
Aug 4, 2026	27.34	27.34	27.34	27.34	27.34	0.07%	-
Aug 3, 2026	27.32	27.32	27.32	27.32	27.32	-1.23%	-
Jul 31, 2026	27.66	27.66	27.66	27.66	27.66	0.44%	-
Jul 30, 2026	27.54	27.54	27.54	27.54	27.54	1.10%	-
Jul 29, 2026	27.24	27.24	27.24	27.24	27.24	2.10%	-
Jul 28, 2026	26.68	26.68	26.68	26.68	26.68	-3.75%	-
Jul 27, 2026	27.72	27.72	27.72	27.72	27.72	6.70%	-
Jul 24, 2026	25.98	25.98	25.98	25.98	25.98	4.09%	-
Jul 23, 2026	24.96	24.96	24.96	24.96	24.96	-8.17%	-
Jul 22, 2026	27.18	27.18	27.18	27.18	27.18	-4.70%	-
Jul 21, 2026	28.52	28.52	28.52	28.52	28.52	2.89%	-
Jul 20, 2026	27.72	27.72	27.72	27.72	27.72	-2.33%	-
Jul 17, 2026	28.38	28.38	28.38	28.38	28.38	-2.74%	-
Jul 16, 2026	29.20	29.20	29.20	29.18	29.18	-3.06%	360
Jul 15, 2026	30.10	30.10	30.10	30.10	30.10	3.22%	-
Jul 14, 2026	29.16	29.16	29.16	29.16	29.16	0.34%	-
Jul 13, 2026	29.06	29.06	29.06	29.06	29.06	0.07%	-
Jul 10, 2026	29.04	29.04	29.04	29.04	29.04	-1.16%	-
Jul 9, 2026	29.38	29.38	29.38	29.38	29.38	3.74%	-
Jul 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.49%	-
Jul 7, 2026	28.46	28.46	28.46	28.46	28.46	-3.85%	-
Jul 6, 2026	29.60	29.60	29.60	29.60	29.60	3.71%	-
Jul 3, 2026	28.54	28.54	28.54	28.54	28.54	0.49%	-
Jul 2, 2026	28.40	28.40	28.40	28.40	28.40	3.73%	-
Jul 1, 2026	27.38	27.38	27.38	27.38	27.38	1.78%	-
Jun 30, 2026	26.90	26.90	26.90	26.90	26.90	0.37%	-
Jun 29, 2026	26.80	26.80	26.80	26.80	26.80	3.72%	-
Jun 26, 2026	25.84	25.84	25.84	25.84	25.84	-4.01%	-
Jun 25, 2026	26.92	26.92	26.92	26.92	26.92	-1.39%	-
Jun 24, 2026	27.30	27.30	27.30	27.30	27.30	0.74%	-
Jun 23, 2026	27.10	27.10	27.10	27.10	27.10	8.40%	-
Jun 22, 2026	25.00	25.00	25.00	25.00	25.00	-1.11%	-
Jun 19, 2026	25.28	25.28	25.28	25.28	25.28	1.77%	-
Jun 18, 2026	24.84	24.84	24.84	24.84	24.84	-1.04%	-
Jun 17, 2026	25.10	25.10	25.10	25.10	25.10	3.63%	-
Jun 16, 2026	24.22	24.22	24.22	24.22	24.22	-1.62%	-
Jun 15, 2026	24.62	24.62	24.62	24.62	24.62	-0.57%	-
Jun 12, 2026	24.76	24.76	24.76	24.76	24.76	-2.52%	-
Jun 11, 2026	25.40	25.40	25.40	25.40	25.40	-2.38%	-
Jun 10, 2026	26.02	26.02	26.02	26.02	26.02	1.25%	-
Jun 9, 2026	25.70	25.70	25.70	25.70	25.70	-3.02%	-
Jun 8, 2026	26.50	26.50	26.50	26.50	26.50	-8.68%	-