Hannover Rück SE (BIT:1HANN)
Italy · Delayed Price · Currency is EUR 257.00
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Hannover Rück SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 0.65% | - |
| Sep 18, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 1.16% | - |
| Sep 17, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -2.02% | - |
| Sep 16, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -1.75% | - |
| Sep 15, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | 1.53% | - |
| Sep 12, 2025 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | 1.73% | - |
| Sep 11, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -0.08% | - |
| Sep 10, 2025 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -0.08% | - |
| Sep 9, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | 0.99% | - |
| Sep 8, 2025 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | -1.31% | - |
| Sep 5, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -0.24% | - |
| Sep 4, 2025 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | 1.57% | - |
| Sep 3, 2025 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | -2.27% | - |
| Sep 2, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -1.28% | - |
| Sep 1, 2025 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | 0.08% | - |
| Aug 29, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.40% | - |
| Aug 28, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.24% | - |
| Aug 27, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | 1.05% | - |
| Aug 26, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | -2.21% | - |
| Aug 25, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | -0.24% | - |
| Aug 22, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.55% | - |
| Aug 21, 2025 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 1.03% | - |
| Aug 20, 2025 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | 0.16% | - |
| Aug 19, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | -0.47% | - |
| Aug 18, 2025 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | -1.32% | - |
| Aug 14, 2025 | 247.60 | 247.60 | 247.60 | 257.00 | 257.00 | - | 10 |
| Aug 13, 2025 | 264.40 | 264.40 | 264.40 | 257.00 | 257.00 | -1.31% | 20 |
| Aug 12, 2025 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | -2.47% | - |
| Aug 11, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -0.07% | - |
| Aug 8, 2025 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | -3.68% | - |
| Aug 7, 2025 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | 2.29% | - |
| Aug 6, 2025 | 277.00 | 277.00 | 277.00 | 271.20 | 271.20 | 1.95% | 2 |
| Aug 5, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.99% | - |
| Aug 4, 2025 | 249.00 | 262.00 | 249.00 | 263.40 | 263.40 | - | 36 |
| Aug 1, 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | -0.15% | - |
| Jul 31, 2025 | 266.00 | 266.00 | 266.00 | 263.80 | 263.80 | -1.20% | 25 |
| Jul 30, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.07% | - |
| Jul 29, 2025 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | -0.74% | - |
| Jul 28, 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | 0.75% | - |
| Jul 25, 2025 | 276.00 | 276.00 | 276.00 | 266.80 | 266.80 | -1.48% | 8 |
| Jul 24, 2025 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | -0.15% | - |
| Jul 23, 2025 | 271.20 | 271.20 | 271.20 | 271.20 | 271.20 | 1.50% | - |
| Jul 22, 2025 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | 0.83% | - |
| Jul 21, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -1.05% | - |
| Jul 18, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | 0.60% | - |
| Jul 17, 2025 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | 1.14% | - |
| Jul 16, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | 0.15% | - |
| Jul 15, 2025 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | -0.30% | - |
| Jul 14, 2025 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | -0.90% | - |
| Jul 11, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.12% | - |