Hannover Rück SE (BIT:1HANN)
Italy · Delayed Price · Currency is EUR 255.00
+11.80 (4.85%)
Last updated: Jul 3, 2026, 9:00 AM CET
BIT:1HANN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | -0.16% | - |
| Jul 3, 2026 | 256.00 | 256.00 | 256.00 | 255.00 | 255.00 | 4.08% | 10 |
| Jul 2, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.99% | - |
| Jul 1, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | -0.25% | - |
| Jun 30, 2026 | 248.80 | 248.80 | 248.80 | 243.20 | 243.20 | 1.59% | 3 |
| Jun 29, 2026 | 236.20 | 236.20 | 236.00 | 239.40 | 239.40 | 0.67% | 52 |
| Jun 26, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | -0.17% | - |
| Jun 25, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | 0.51% | - |
| Jun 24, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.51% | - |
| Jun 23, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | 0.17% | - |
| Jun 22, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | 0.26% | - |
| Jun 19, 2026 | 240.40 | 240.40 | 240.40 | 234.80 | 234.80 | 0.26% | 4 |
| Jun 18, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | -2.09% | - |
| Jun 17, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 0.76% | - |
| Jun 16, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | 3.31% | - |
| Jun 15, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | -0.17% | - |
| Jun 12, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | -0.52% | - |
| Jun 11, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | 0.78% | - |
| Jun 10, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | 0.97% | - |
| Jun 9, 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - | - |
| Jun 8, 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | -1.81% | - |
| Jun 5, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | -1.11% | - |
| Jun 4, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | 0.17% | - |
| Jun 3, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 0.17% | - |
| Jun 2, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 2.55% | - |
| Jun 1, 2026 | 235.00 | 235.00 | 227.60 | 227.60 | 227.60 | -7.03% | 10 |
| May 29, 2026 | 250.80 | 250.80 | 236.40 | 244.80 | 244.80 | 2.43% | 12 |
| May 28, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -5.16% | 1 |
| May 27, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 4.56% | - |
| May 26, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 1.26% | - |
| May 25, 2026 | 235.20 | 247.20 | 235.20 | 238.00 | 238.00 | -2.14% | 337 |
| May 22, 2026 | 251.60 | 251.60 | 251.60 | 243.20 | 243.20 | 0.08% | 9 |
| May 21, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.75% | - |
| May 20, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | -2.11% | - |
| May 19, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 2.24% | - |
| May 18, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 1.09% | - |
| May 15, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | -2.38% | - |
| May 14, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 1.16% | - |
| May 13, 2026 | 232.00 | 232.00 | 232.00 | 241.40 | 241.40 | -0.98% | 5 |
| May 12, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | 0.83% | - |
| May 11, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | -2.34% | - |
| May 8, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | 5.27% | - |
| May 7, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | 2.75% | - |
| May 6, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 228.90 | -19.59% | - |
| May 5, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 284.66 | 9.56% | - |
| May 4, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 259.81 | 6.53% | - |
| Apr 30, 2026 | 247.40 | 247.40 | 247.40 | 257.20 | 243.88 | -1.15% | 5 |
| Apr 29, 2026 | 260.20 | 260.20 | 260.20 | 260.20 | 246.73 | -2.25% | - |
| Apr 28, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 252.42 | - | - |
| Apr 27, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 252.42 | 2.70% | - |