The Home Depot, Inc. (BIT:1HD)
Italy · Delayed Price · Currency is EUR 251.40
+3.85 (1.56%)
At close: Oct 2, 2026
BIT:1HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | 1.56% | - |
| Oct 1, 2026 | 250.95 | 250.95 | 247.50 | 247.55 | 247.55 | -1.63% | 5 |
| Sep 30, 2026 | 255.70 | 255.70 | 255.70 | 251.65 | 251.65 | -1.10% | 29 |
| Sep 29, 2026 | 254.45 | 254.45 | 254.45 | 254.45 | 254.45 | -0.57% | - |
| Sep 28, 2026 | 257.85 | 257.85 | 257.85 | 255.90 | 255.90 | -0.08% | 1 |
| Sep 25, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | -0.10% | - |
| Sep 24, 2026 | 256.35 | 256.35 | 256.35 | 256.35 | 256.35 | -2.53% | - |
| Sep 23, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | -0.36% | - |
| Sep 22, 2026 | 263.95 | 263.95 | 263.95 | 263.95 | 263.95 | 1.62% | - |
| Sep 21, 2026 | 259.75 | 259.75 | 259.75 | 259.75 | 259.75 | -1.14% | - |
| Sep 18, 2026 | 262.75 | 262.75 | 262.75 | 262.75 | 262.75 | -0.96% | - |
| Sep 17, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | -0.45% | - |
| Sep 16, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 0.45% | - |
| Sep 15, 2026 | 268.80 | 268.80 | 268.80 | 265.30 | 265.30 | -1.10% | 2 |
| Sep 14, 2026 | 267.65 | 270.50 | 267.65 | 268.25 | 268.25 | 0.66% | 10 |
| Sep 11, 2026 | 267.25 | 267.25 | 266.90 | 266.50 | 266.50 | 0.81% | 17 |
| Sep 10, 2026 | 264.35 | 264.35 | 264.35 | 264.35 | 264.35 | -1.20% | - |
| Sep 9, 2026 | 267.55 | 267.55 | 267.55 | 267.55 | 267.55 | -2.00% | - |
| Sep 8, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -0.80% | - |
| Sep 7, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0.15% | - |
| Sep 4, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | 0.40% | - |
| Sep 3, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 273.70 | 1.79% | - |
| Sep 2, 2026 | 268.90 | 268.90 | 268.90 | 268.90 | 268.90 | -2.36% | - |
| Sep 1, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 275.39 | -1.82% | - |
| Aug 31, 2026 | 282.55 | 282.55 | 282.55 | 282.55 | 280.50 | -0.76% | - |
| Aug 28, 2026 | 282.00 | 283.20 | 282.00 | 284.70 | 282.64 | 0.04% | 4 |
| Aug 27, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 282.54 | -1.66% | - |
| Aug 26, 2026 | 290.20 | 290.20 | 290.20 | 289.40 | 287.30 | 0.70% | 35 |
| Aug 25, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 285.32 | -0.73% | - |
| Aug 24, 2026 | 289.50 | 289.50 | 289.50 | 289.50 | 287.40 | 0.36% | - |
| Aug 21, 2026 | 287.70 | 287.70 | 287.70 | 288.45 | 286.36 | -0.31% | 1 |
| Aug 20, 2026 | 289.35 | 289.35 | 289.35 | 289.35 | 287.25 | -2.49% | - |
| Aug 19, 2026 | 292.20 | 292.20 | 292.20 | 296.75 | 294.60 | 0.88% | 8 |
| Aug 18, 2026 | 296.40 | 296.40 | 295.35 | 294.15 | 292.02 | 1.19% | 26 |
| Aug 17, 2026 | 292.30 | 292.30 | 290.00 | 290.70 | 288.59 | -0.48% | 25 |
| Aug 14, 2026 | 292.10 | 292.10 | 292.10 | 292.10 | 289.98 | -1.15% | - |
| Aug 13, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 293.36 | -1.78% | - |
| Aug 12, 2026 | 300.85 | 300.85 | 300.85 | 300.85 | 298.67 | -2.40% | - |
| Aug 11, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | 306.02 | 1.80% | - |
| Aug 10, 2026 | 302.80 | 302.80 | 302.80 | 302.80 | 300.61 | -0.71% | - |
| Aug 7, 2026 | 304.95 | 304.95 | 304.95 | 304.95 | 302.74 | 0.43% | - |
| Aug 6, 2026 | 305.90 | 305.90 | 305.90 | 303.65 | 301.45 | -0.39% | 1 |
| Aug 5, 2026 | 304.85 | 304.85 | 304.85 | 304.85 | 302.64 | 1.46% | - |
| Aug 4, 2026 | 300.45 | 300.45 | 300.45 | 300.45 | 298.27 | 3.41% | - |
| Aug 3, 2026 | 290.55 | 290.55 | 290.55 | 290.55 | 288.44 | 1.13% | - |
| Jul 31, 2026 | 287.30 | 287.30 | 287.30 | 287.30 | 285.22 | -0.50% | - |
| Jul 30, 2026 | 289.65 | 289.65 | 289.65 | 288.75 | 286.66 | -4.15% | 13 |
| Jul 29, 2026 | 301.25 | 301.25 | 301.25 | 301.25 | 299.07 | -0.77% | - |
| Jul 28, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 301.40 | 1.91% | - |
| Jul 27, 2026 | 294.00 | 294.00 | 294.00 | 297.90 | 295.74 | 2.21% | 1 |