BIT:1HEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	71.05	71.05	71.00	70.20	70.20	-1.13%	89
Jul 3, 2026	71.00	71.00	71.00	71.00	71.00	-0.14%	-
Jul 2, 2026	71.10	71.10	71.10	71.10	71.10	1.94%	-
Jul 1, 2026	70.00	70.00	69.40	69.75	69.75	0.72%	3
Jun 30, 2026	68.85	68.85	68.85	69.25	69.25	-1.00%	5
Jun 29, 2026	68.90	69.00	68.90	69.95	69.95	0.87%	68
Jun 26, 2026	68.40	68.55	68.40	69.35	69.35	1.46%	224
Jun 25, 2026	69.30	69.30	68.75	68.35	68.35	-0.15%	70
Jun 24, 2026	67.35	67.35	67.35	68.45	68.45	3.32%	20
Jun 23, 2026	66.25	66.25	66.25	66.25	66.25	0.45%	-
Jun 22, 2026	65.05	65.05	65.05	65.95	65.95	-0.15%	100
Jun 19, 2026	66.35	66.45	65.80	66.05	66.05	-0.30%	593
Jun 18, 2026	66.20	66.25	66.00	66.25	66.25	0.30%	145
Jun 17, 2026	66.05	66.05	66.05	66.05	66.05	0.61%	-
Jun 16, 2026	65.65	65.65	65.65	65.65	65.65	1.00%	-
Jun 15, 2026	65.00	65.00	65.00	65.00	65.00	0.23%	-
Jun 12, 2026	64.85	64.85	64.85	64.85	64.85	1.81%	-
Jun 11, 2026	63.70	63.70	63.70	63.70	63.70	-0.16%	-
Jun 10, 2026	63.80	63.80	63.80	63.80	63.80	0.79%	-
Jun 9, 2026	63.20	63.40	63.20	63.30	63.30	2.10%	500
Jun 8, 2026	62.65	62.65	62.65	62.00	62.00	-0.80%	2,000
Jun 5, 2026	62.85	62.85	62.80	62.50	62.50	2.71%	29
Jun 4, 2026	60.85	60.85	60.85	60.85	60.85	-1.06%	-
Jun 3, 2026	61.65	61.65	61.65	61.50	61.50	-0.49%	200
Jun 2, 2026	62.00	62.00	62.00	61.80	61.80	0.73%	3
Jun 1, 2026	62.00	62.05	62.00	61.35	61.35	-1.60%	5
May 29, 2026	62.55	62.55	62.15	62.35	62.35	-0.40%	160
May 28, 2026	62.60	62.60	62.60	62.60	62.60	-0.40%	-
May 27, 2026	62.85	62.85	62.85	62.85	62.85	1.86%	-
May 26, 2026	61.70	61.70	61.70	61.70	61.70	-0.72%	-
May 25, 2026	62.15	62.15	62.15	62.15	62.15	0.57%	-
May 22, 2026	61.85	61.85	61.85	61.80	61.80	0.32%	30
May 21, 2026	61.60	61.60	61.60	61.60	61.60	-0.56%	-
May 20, 2026	61.80	61.80	61.80	61.95	61.95	-0.64%	30
May 19, 2026	61.95	61.95	61.95	62.35	62.35	1.55%	35
May 18, 2026	61.40	61.40	61.40	61.40	61.40	1.99%	-
May 15, 2026	60.20	60.20	60.20	60.20	60.20	0.58%	-
May 14, 2026	61.50	61.50	60.20	59.85	59.85	0.17%	36
May 13, 2026	59.75	59.75	59.75	59.75	59.75	0.42%	-
May 12, 2026	59.50	59.50	59.50	59.50	59.50	0.42%	-
May 11, 2026	59.25	59.25	59.25	59.25	59.25	-2.07%	-
May 8, 2026	60.50	60.50	60.50	60.50	60.50	-0.08%	-
May 7, 2026	62.65	62.65	61.80	60.55	60.55	1.17%	124
May 6, 2026	59.85	59.85	59.85	59.85	59.85	2.13%	100
May 5, 2026	58.75	58.75	58.40	58.60	58.60	-2.01%	142
May 4, 2026	59.10	59.10	58.70	59.80	59.80	1.96%	60
Apr 30, 2026	58.65	58.65	58.65	58.65	58.65	-0.34%	-
Apr 29, 2026	58.85	58.85	58.85	58.85	58.85	-0.76%	-
Apr 28, 2026	58.90	58.95	58.90	59.30	59.30	1.25%	13
Apr 27, 2026	61.20	61.20	61.20	60.60	58.57	-2.96%	14