Hiab Oyj (BIT:1HIAB)
Italy · Delayed Price · Currency is EUR 51.30
-0.25 (-0.48%)
At close: Feb 11, 2026
Hiab Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -3.64% | - |
| Feb 9, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.81% | - |
| Feb 6, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -3.49% | - |
| Feb 5, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 5.73% | - |
| Feb 4, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 3, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.15% | - |
| Feb 2, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.76% | - |
| Jan 30, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -3.67% | - |
| Jan 29, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -2.39% | - |
| Jan 28, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 5.01% | - |
| Jan 27, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.67% | - |
| Jan 26, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.76% | - |
| Jan 23, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.22% | - |
| Jan 22, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 4.00% | - |
| Jan 21, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 2.77% | - |
| Jan 20, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.56% | - |
| Jan 19, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.47% | - |
| Jan 16, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -2.12% | - |
| Jan 15, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -3.80% | - |
| Jan 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.45% | - |
| Jan 13, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.29% | - |
| Jan 12, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.10% | - |
| Jan 9, 2026 | 50.70 | 51.50 | 50.70 | 52.00 | 52.00 | -2.53% | 152 |
| Jan 8, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 3.09% | - |
| Jan 7, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.77% | - |
| Jan 6, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 11.71% | - |
| Jan 5, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.98% | - |
| Jan 2, 2026 | 45.96 | 45.96 | 45.96 | 45.08 | 45.08 | -6.78% | 6 |
| Dec 30, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - | - |
| Dec 29, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - | - |
| Dec 23, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.29% | - |
| Dec 22, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -6.55% | - |
| Dec 19, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 5.13% | - |
| Dec 18, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.24% | - |
| Dec 17, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.96% | - |
| Dec 16, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.90% | - |
| Dec 15, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.59% | - |
| Dec 12, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.10% | - |
| Dec 11, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.78% | - |
| Dec 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -5.90% | - |
| Dec 9, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -3.90% | - |
| Dec 8, 2025 | 52.10 | 53.00 | 52.10 | 56.40 | 56.40 | -4.73% | 79 |
| Dec 5, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 11.80% | - |
| Dec 4, 2025 | 54.80 | 54.80 | 54.80 | 52.95 | 52.95 | 1.44% | 6 |
| Dec 3, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 3.16% | - |
| Dec 2, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 3.05% | - |
| Dec 1, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.16% | - |
| Nov 28, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.12% | - |
| Nov 27, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 2.41% | - |
| Nov 26, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 3.98% | - |