Hiab Oyj (BIT:1HIAB)
Italy · Delayed Price · Currency is EUR 57.05
0.00 (0.00%)
At close: Oct 2, 2026
BIT:1HIAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - | - |
| Oct 1, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.81% | - |
| Sep 30, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.51% | - |
| Sep 29, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | - |
| Sep 28, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -2.91% | - |
| Sep 25, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -2.27% | - |
| Sep 24, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -3.38% | - |
| Sep 23, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - | - |
| Sep 22, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.43% | - |
| Sep 21, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | - |
| Sep 18, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | - |
| Sep 17, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 5.19% | 6 |
| Sep 16, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 1.53% | - |
| Sep 15, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.17% | - |
| Sep 14, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -2.41% | - |
| Sep 11, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 1.52% | - |
| Sep 10, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.51% | - |
| Sep 9, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -2.96% | - |
| Sep 8, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 3.05% | - |
| Sep 7, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -1.50% | - |
| Sep 4, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 1.18% | - |
| Sep 3, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 3.68% | - |
| Sep 2, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -5.00% | - |
| Sep 1, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.91% | - |
| Aug 31, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -2.52% | - |
| Aug 28, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.63% | - |
| Aug 27, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 3.28% | - |
| Aug 26, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.65% | - |
| Aug 25, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.99% | - |
| Aug 24, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.58% | - |
| Aug 21, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 2.66% | - |
| Aug 20, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.69% | - |
| Aug 19, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -2.77% | - |
| Aug 18, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.33% | - |
| Aug 17, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -2.29% | - |
| Aug 14, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.58% | - |
| Aug 13, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -2.35% | - |
| Aug 12, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -2.83% | - |
| Aug 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.92% | - |
| Aug 10, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -3.44% | - |
| Aug 7, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 2.49% | - |
| Aug 6, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 2.63% | - |
| Aug 5, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.08% | - |
| Aug 4, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.00% | - |
| Aug 3, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.41% | - |
| Jul 31, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 2.90% | - |
| Jul 30, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 2.89% | - |
| Jul 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -4.44% | - |
| Jul 28, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.25% | - |
| Jul 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.84% | - |