Hiab Oyj (BIT:1HIAB)
Italy · Delayed Price · Currency is EUR 61.20
+0.95 (1.58%)
At close: Aug 14, 2026
BIT:1HIAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.58% | - |
| Aug 13, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -2.35% | - |
| Aug 12, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -2.83% | - |
| Aug 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.92% | - |
| Aug 10, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -3.44% | - |
| Aug 7, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 2.49% | - |
| Aug 6, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 2.63% | - |
| Aug 5, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.08% | - |
| Aug 4, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.00% | - |
| Aug 3, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.41% | - |
| Jul 31, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 2.90% | - |
| Jul 30, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 2.89% | - |
| Jul 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -4.44% | - |
| Jul 28, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.25% | - |
| Jul 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.84% | - |
| Jul 24, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.33% | - |
| Jul 23, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -2.92% | - |
| Jul 22, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 6.78% | - |
| Jul 21, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 2.25% | - |
| Jul 20, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -3.09% | - |
| Jul 17, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 2.61% | - |
| Jul 16, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.94% | - |
| Jul 15, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.28% | - |
| Jul 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.21% | - |
| Jul 13, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.65% | - |
| Jul 10, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.96% | - |
| Jul 9, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 2.75% | - |
| Jul 8, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -4.60% | - |
| Jul 7, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.93% | - |
| Jul 6, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.19% | - |
| Jul 3, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.19% | - |
| Jul 2, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.46% | - |
| Jul 1, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -2.53% | - |
| Jun 30, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | - |
| Jun 29, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.63% | - |
| Jun 26, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.91% | - |
| Jun 25, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -2.56% | - |
| Jun 24, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 2.63% | - |
| Jun 23, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -6.05% | - |
| Jun 22, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -2.57% | - |
| Jun 19, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 7.21% | - |
| Jun 18, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -3.19% | - |
| Jun 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.75% | - |
| Jun 16, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.98% | - |
| Jun 15, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -1.24% | - |
| Jun 12, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 2.72% | - |
| Jun 11, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -3.33% | - |
| Jun 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.64% | - |
| Jun 9, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.94% | - |
| Jun 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.34% | - |