HELLA GmbH & Co. KGaA (BIT:1HLE)
Italy · Delayed Price · Currency is EUR 87.10
-0.90 (-1.02%)
At close: Aug 12, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -1.02% | - |
| Aug 11, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.23% | - |
| Aug 8, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.46% | - |
| Aug 7, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - | - |
| Aug 6, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.69% | - |
| Aug 5, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.35% | - |
| Aug 4, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.46% | - |
| Aug 1, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.69% | - |
| Jul 31, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.34% | - |
| Jul 30, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.34% | - |
| Jul 29, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.57% | - |
| Jul 28, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.69% | - |
| Jul 25, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.91% | - |
| Jul 24, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.34% | - |
| Jul 23, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.11% | - |
| Jul 22, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.34% | - |
| Jul 21, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 1.74% | - |
| Jul 18, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.12% | - |
| Jul 17, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.70% | - |
| Jul 16, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -1.83% | - |
| Jul 15, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.34% | - |
| Jul 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.02% | - |
| Jul 11, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.23% | - |
| Jul 10, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.45% | - |
| Jul 9, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.91% | - |
| Jul 8, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.80% | - |
| Jul 7, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jul 4, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Jul 3, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.10% | - |
| Jul 2, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.71% | - |
| Jul 1, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.70% | - |
| Jun 30, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 3.38% | - |
| Jun 27, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.24% | - |
| Jun 26, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.61% | - |
| Jun 25, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.60% | - |
| Jun 24, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 2.09% | - |
| Jun 23, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -1.57% | - |
| Jun 20, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.96% | - |
| Jun 19, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.79% | - |
| Jun 18, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.46% | - |
| Jun 17, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.35% | - |
| Jun 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.46% | - |
| Jun 13, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.23% | - |
| Jun 12, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - | - |
| Jun 11, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.80% | - |
| Jun 10, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.69% | - |
| Jun 9, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -1.70% | - |
| Jun 6, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.23% | - |
| Jun 5, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 1.03% | - |
| Jun 4, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |