BIT:1HLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	71.80	71.80	71.80	71.80	71.80	-0.14%	-
Jun 15, 2026	71.90	71.90	71.90	71.90	71.90	1.27%	-
Jun 12, 2026	71.00	71.00	71.00	71.00	71.00	0.57%	-
Jun 11, 2026	70.60	70.60	70.60	70.60	70.60	0.28%	-
Jun 10, 2026	70.40	70.40	70.40	70.40	70.40	-0.98%	-
Jun 9, 2026	71.10	71.10	71.10	71.10	71.10	-0.97%	-
Jun 8, 2026	71.80	71.80	71.80	71.80	71.80	-1.37%	-
Jun 5, 2026	72.80	72.80	72.80	72.80	72.80	-0.68%	-
Jun 4, 2026	73.30	73.30	73.30	73.30	73.30	-0.14%	-
Jun 3, 2026	73.40	73.40	73.40	73.40	73.40	0.55%	-
Jun 2, 2026	73.00	73.00	73.00	73.00	73.00	0.69%	-
Jun 1, 2026	72.50	72.50	72.50	72.50	72.50	-1.23%	-
May 29, 2026	73.40	73.40	73.40	73.40	73.40	-0.94%	-
May 28, 2026	74.10	74.10	74.10	74.10	74.10	3.06%	-
May 27, 2026	71.90	71.90	71.90	71.90	71.90	-1.64%	-
May 26, 2026	73.10	73.10	73.10	73.10	73.10	-3.05%	-
May 25, 2026	75.40	75.40	75.40	75.40	75.40	5.75%	-
May 22, 2026	71.30	71.30	71.30	71.30	71.30	0.42%	-
May 21, 2026	71.00	71.00	71.00	71.00	71.00	0.42%	-
May 20, 2026	70.70	70.70	70.70	70.70	70.70	-5.86%	-
May 19, 2026	75.10	75.10	75.10	75.10	75.10	5.77%	-
May 18, 2026	71.00	71.00	71.00	71.00	71.00	0.28%	-
May 15, 2026	70.80	70.80	70.80	70.80	70.80	-	-
May 14, 2026	70.80	70.80	70.80	70.80	70.80	0.71%	-
May 13, 2026	70.30	70.30	70.30	70.30	70.30	-4.87%	-
May 12, 2026	73.90	73.90	73.90	73.90	73.90	3.94%	-
May 11, 2026	71.10	71.10	71.10	71.10	71.10	-1.11%	-
May 8, 2026	71.90	71.90	71.90	71.90	71.90	-0.96%	-
May 7, 2026	72.60	72.60	72.60	72.60	72.60	-0.27%	-
May 6, 2026	72.80	72.80	72.80	72.80	72.80	1.11%	-
May 5, 2026	72.00	72.00	72.00	72.00	72.00	-7.81%	-
May 4, 2026	78.10	78.10	78.10	78.10	78.10	1.59%	-
Apr 30, 2026	77.10	77.10	77.10	77.10	76.88	8.13%	-
Apr 29, 2026	71.30	71.30	71.30	71.30	71.10	7.87%	-
Apr 28, 2026	66.10	66.10	66.10	66.10	65.91	-1.93%	-
Apr 27, 2026	67.40	67.40	67.40	67.40	67.21	-2.18%	-
Apr 24, 2026	68.90	68.90	68.90	68.90	68.70	1.03%	-
Apr 23, 2026	68.20	68.20	68.20	68.20	68.01	-3.40%	-
Apr 22, 2026	70.60	70.60	70.60	70.60	70.40	2.62%	-
Apr 21, 2026	68.80	68.80	68.80	68.80	68.60	-3.64%	-
Apr 20, 2026	71.40	71.40	71.40	71.40	71.20	2.88%	-
Apr 17, 2026	69.40	69.40	69.40	69.40	69.20	-3.34%	-
Apr 16, 2026	71.80	71.80	71.80	71.80	71.60	-0.42%	-
Apr 15, 2026	72.10	72.10	72.10	72.10	71.89	0.42%	-
Apr 14, 2026	71.80	71.80	71.80	71.80	71.60	-2.18%	-
Apr 13, 2026	73.40	73.40	73.40	73.40	73.19	-0.68%	-
Apr 10, 2026	73.90	73.90	73.90	73.90	73.69	-0.54%	-
Apr 9, 2026	74.30	74.30	74.30	74.30	74.09	4.21%	-
Apr 8, 2026	71.30	71.30	71.30	71.30	71.10	-5.81%	-
Apr 7, 2026	75.70	75.70	75.70	75.70	75.48	2.16%	-