BIT:1HLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	71.80	71.80	71.80	71.80	71.80	-	-
Aug 13, 2026	71.80	71.80	71.80	71.80	71.80	0.14%	-
Aug 12, 2026	71.70	71.70	71.70	71.70	71.70	0.70%	-
Aug 11, 2026	71.20	71.20	71.20	71.20	71.20	-0.28%	-
Aug 10, 2026	71.40	71.40	71.40	71.40	71.40	0.28%	-
Aug 7, 2026	71.20	71.20	71.20	71.20	71.20	0.99%	-
Aug 6, 2026	70.50	70.50	70.50	70.50	70.50	1.88%	-
Aug 5, 2026	72.10	72.10	68.60	69.20	69.20	-2.95%	112
Aug 4, 2026	71.30	71.30	71.30	71.30	71.30	0.14%	-
Aug 3, 2026	71.20	71.20	71.20	71.20	71.20	1.42%	-
Jul 31, 2026	70.20	70.20	70.20	70.20	70.20	1.01%	-
Jul 30, 2026	69.50	69.50	69.50	69.50	69.50	-2.80%	-
Jul 29, 2026	71.50	71.50	71.50	71.50	71.50	0.14%	-
Jul 28, 2026	71.40	71.40	71.40	71.40	71.40	0.42%	-
Jul 27, 2026	71.10	71.10	71.10	71.10	71.10	0.14%	-
Jul 24, 2026	71.00	71.00	71.00	71.00	71.00	1.00%	-
Jul 23, 2026	70.30	70.30	70.30	70.30	70.30	-2.50%	-
Jul 22, 2026	72.10	72.10	72.10	72.10	72.10	0.28%	-
Jul 21, 2026	71.90	71.90	71.90	71.90	71.90	-0.28%	-
Jul 20, 2026	72.10	72.10	72.10	72.10	72.10	0.70%	-
Jul 17, 2026	71.60	71.60	71.60	71.60	71.60	-	-
Jul 16, 2026	71.60	71.60	71.60	71.60	71.60	1.13%	-
Jul 15, 2026	70.80	70.80	70.80	70.80	70.80	-	-
Jul 14, 2026	70.80	70.80	70.80	70.80	70.80	-0.56%	-
Jul 13, 2026	71.20	71.20	71.20	71.20	71.20	-0.56%	-
Jul 10, 2026	71.60	71.60	71.60	71.60	71.60	-	-
Jul 9, 2026	71.60	71.60	71.60	71.60	71.60	0.42%	-
Jul 8, 2026	71.30	71.30	71.30	71.30	71.30	-1.38%	-
Jul 7, 2026	72.30	72.30	72.30	72.30	72.30	-0.28%	-
Jul 6, 2026	72.50	72.50	72.50	72.50	72.50	-0.82%	-
Jul 3, 2026	73.10	73.10	73.10	73.10	73.10	0.55%	-
Jul 2, 2026	72.70	72.70	72.70	72.70	72.70	0.69%	-
Jul 1, 2026	72.20	72.20	72.20	72.20	72.20	1.12%	-
Jun 30, 2026	71.40	71.40	71.40	71.40	71.40	0.71%	-
Jun 29, 2026	70.90	70.90	70.90	70.90	70.90	-0.28%	-
Jun 26, 2026	71.10	71.10	71.10	71.10	71.10	-0.84%	-
Jun 25, 2026	71.70	71.70	71.70	71.70	71.70	0.42%	-
Jun 24, 2026	71.40	71.40	71.40	71.40	71.40	-0.97%	-
Jun 23, 2026	72.10	72.10	72.10	72.10	72.10	0.42%	-
Jun 22, 2026	71.80	71.80	71.80	71.80	71.80	0.70%	-
Jun 19, 2026	71.30	71.30	71.30	71.30	71.30	0.14%	-
Jun 18, 2026	71.20	71.20	71.20	71.20	71.20	-0.42%	-
Jun 17, 2026	71.50	71.50	71.50	71.50	71.50	-0.42%	-
Jun 16, 2026	71.80	71.80	71.80	71.80	71.80	-0.14%	-
Jun 15, 2026	71.90	71.90	71.90	71.90	71.90	1.27%	-
Jun 12, 2026	71.00	71.00	71.00	71.00	71.00	0.57%	-
Jun 11, 2026	70.60	70.60	70.60	70.60	70.60	0.28%	-
Jun 10, 2026	70.40	70.40	70.40	70.40	70.40	-0.98%	-
Jun 9, 2026	71.10	71.10	71.10	71.10	71.10	-0.97%	-
Jun 8, 2026	71.80	71.80	71.80	71.80	71.80	-1.37%	-