Harley-Davidson, Inc. (BIT:1HOG)
Italy · Delayed Price · Currency is EUR 20.84
0.00 (0.00%)
Last updated: Aug 8, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 21.17 | 21.50 | 21.17 | 21.50 | - | 3.17% | 68 |
| Aug 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| Aug 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| Aug 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| Aug 6, 2025 | 20.88 | 20.88 | 20.84 | 20.84 | - | -0.19% | 270 |
| Aug 5, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | - | - | - |
| Aug 4, 2025 | 21.12 | 21.12 | 20.88 | 20.88 | - | 0.19% | 58 |
| Aug 1, 2025 | 21.02 | 21.02 | 20.84 | 20.84 | - | 1.61% | 3 |
| Jul 31, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | - | - | - |
| Jul 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | - | - | - |
| Jul 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | - | - | - |
| Jul 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | - | - | - |
| Jul 25, 2025 | 21.00 | 21.00 | 20.51 | 20.51 | - | -5.40% | 130 |
| Jul 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - | - |
| Jul 23, 2025 | 21.17 | 21.68 | 21.17 | 21.68 | - | 0.32% | 15 |
| Jul 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Jul 2, 2025 | 21.51 | 21.61 | 21.51 | 21.61 | - | 1.41% | 15 |
| Jul 1, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 26, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 20, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 12, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 5, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jun 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |