Harley-Davidson, Inc. (BIT:1HOG)
Italy · Delayed Price · Currency is EUR 16.35
0.00 (0.00%)
Last updated: Mar 10, 2026, 9:00 AM CET
Harley-Davidson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.90% | - |
| Mar 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 3.25% | - |
| Mar 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.37% | - |
| Mar 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.43% | - |
| Mar 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% | - |
| Mar 4, 2026 | 16.39 | 16.51 | 16.39 | 16.35 | 16.35 | 6.97% | 101 |
| Mar 3, 2026 | 15.51 | 15.51 | 15.51 | 15.29 | 15.29 | 2.31% | 50 |
| Mar 2, 2026 | 15.00 | 15.00 | 15.00 | 14.94 | 14.94 | -14.80% | 300 |
| Feb 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 11.83% | - |
| Feb 26, 2026 | 15.52 | 15.52 | 15.52 | 15.68 | 15.52 | -1.51% | - |
| Feb 25, 2026 | 15.76 | 15.76 | 15.76 | 15.92 | 15.76 | -4.50% | - |
| Feb 24, 2026 | 16.50 | 16.50 | 16.50 | 16.67 | 16.50 | 3.16% | - |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 16.16 | 16.00 | -5.85% | - |
| Feb 20, 2026 | 16.99 | 16.99 | 16.99 | 17.17 | 16.99 | -0.92% | - |
| Feb 19, 2026 | 17.15 | 17.15 | 17.15 | 17.33 | 17.15 | -0.69% | - |
| Feb 18, 2026 | 17.27 | 17.27 | 17.27 | 17.45 | 17.27 | -0.40% | - |
| Feb 17, 2026 | 17.11 | 17.11 | 17.05 | 17.52 | 17.34 | 2.94% | 1,770 |
| Feb 16, 2026 | 16.64 | 16.64 | 16.64 | 17.02 | 16.84 | -0.03% | 20 |
| Feb 13, 2026 | 16.85 | 16.85 | 16.85 | 17.02 | 16.85 | 0.74% | - |
| Feb 12, 2026 | 16.72 | 16.72 | 16.72 | 16.90 | 16.72 | -2.65% | - |
| Feb 11, 2026 | 17.18 | 17.18 | 17.18 | 17.36 | 17.18 | -1.36% | - |
| Feb 10, 2026 | 17.44 | 17.44 | 15.34 | 17.60 | 17.42 | 4.14% | 2,878 |
| Feb 9, 2026 | 17.30 | 17.30 | 16.90 | 16.90 | 16.72 | -2.06% | 685 |
| Feb 6, 2026 | 17.08 | 17.08 | 17.08 | 17.25 | 17.08 | 2.01% | - |
| Feb 5, 2026 | 16.74 | 16.74 | 16.74 | 16.91 | 16.74 | -2.62% | - |
| Feb 4, 2026 | 17.19 | 17.19 | 17.19 | 17.37 | 17.19 | 2.78% | - |
| Feb 3, 2026 | 16.72 | 16.72 | 16.72 | 16.90 | 16.72 | 1.93% | - |
| Feb 2, 2026 | 16.60 | 16.60 | 16.60 | 16.58 | 16.41 | 0.52% | 600 |
| Jan 30, 2026 | 16.32 | 16.32 | 16.32 | 16.49 | 16.32 | 0.06% | - |
| Jan 29, 2026 | 16.96 | 16.98 | 16.65 | 16.48 | 16.31 | -1.93% | 370 |
| Jan 28, 2026 | 16.65 | 16.80 | 16.65 | 16.81 | 16.63 | 0.93% | 560 |
| Jan 27, 2026 | 16.48 | 16.48 | 16.48 | 16.65 | 16.48 | -1.97% | - |
| Jan 26, 2026 | 16.81 | 16.81 | 16.81 | 16.99 | 16.81 | -2.27% | - |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.38 | 17.20 | -2.39% | - |
| Jan 22, 2026 | 17.62 | 17.62 | 17.62 | 17.81 | 17.62 | 1.48% | - |
| Jan 21, 2026 | 17.44 | 17.54 | 17.44 | 17.55 | 17.37 | 2.78% | 69 |
| Jan 20, 2026 | 16.90 | 16.90 | 16.90 | 17.07 | 16.90 | -2.71% | - |
| Jan 19, 2026 | 17.37 | 17.37 | 17.37 | 17.55 | 17.37 | -1.04% | - |
| Jan 16, 2026 | 17.55 | 17.55 | 17.55 | 17.73 | 17.55 | -2.64% | - |
| Jan 15, 2026 | 18.03 | 18.03 | 18.03 | 18.21 | 18.03 | -0.11% | - |
| Jan 14, 2026 | 18.05 | 18.05 | 18.05 | 18.23 | 18.05 | 1.96% | - |
| Jan 13, 2026 | 17.70 | 17.70 | 17.70 | 17.88 | 17.70 | -2.64% | - |
| Jan 12, 2026 | 18.18 | 18.18 | 18.18 | 18.37 | 18.18 | 0.27% | - |
| Jan 9, 2026 | 18.13 | 18.13 | 18.13 | 18.32 | 18.13 | 1.98% | - |
| Jan 8, 2026 | 18.05 | 18.05 | 18.05 | 17.96 | 17.78 | 0.48% | 30 |
| Jan 7, 2026 | 18.11 | 18.20 | 18.11 | 17.88 | 17.69 | -0.36% | 109 |
| Jan 6, 2026 | 17.90 | 17.90 | 17.90 | 17.94 | 17.76 | 2.51% | 10 |
| Jan 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | -1.41% | 230 |
| Jan 2, 2026 | 17.57 | 17.57 | 17.57 | 17.75 | 17.57 | -0.73% | - |
| Dec 30, 2025 | 17.70 | 17.70 | 17.70 | 17.88 | 17.70 | 0.73% | - |