Skip to main content
logo
Harley-Davidson, Inc. (BIT:1HOG)
Italy flag Italy · Delayed Price · Currency is EUR
17.68
+0.21 (1.23%)
At close: Apr 2, 2026

BIT:1HOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.6817.6817.6817.6817.681.23%-
Apr 1, 202617.4717.4717.4717.4717.470.95%-
Mar 31, 202617.3017.3017.3017.3017.301.26%-
Mar 30, 202617.0917.0917.0917.0917.090.95%-
Mar 27, 202616.9316.9316.9316.9316.930.47%-
Mar 26, 202616.8516.8516.8516.8516.855.25%-
Mar 25, 202616.8516.8516.3016.0116.01-1.66%4
Mar 24, 202615.8515.8515.8516.2816.285.41%2
Mar 23, 202615.4415.4415.4415.4415.44-0.10%-
Mar 20, 202615.4615.4615.4615.4615.462.52%-
Mar 19, 202615.0015.0015.0015.0815.08-1.82%70
Mar 18, 202615.5415.5415.5415.3615.36-1.16%1,500
Mar 17, 202615.5415.5415.5415.5415.54-0.32%-
Mar 16, 202615.5915.5915.5915.5915.590.03%-
Mar 13, 202615.5815.5815.5815.5815.58-1.73%-
Mar 12, 202615.8615.8615.8615.8615.86-0.28%-
Mar 11, 202615.9015.9015.9015.9015.90-2.90%-
Mar 10, 202616.3816.3816.3816.3816.383.25%-
Mar 9, 202615.8615.8615.8615.8615.86-1.37%-
Mar 6, 202616.0816.0816.0816.0816.08-2.43%-
Mar 5, 202616.4816.4816.4816.4816.480.80%-
Mar 4, 202616.3916.5116.3916.3516.356.97%101
Mar 3, 202615.5115.5115.5115.2915.292.31%50
Mar 2, 202615.0015.0015.0014.9414.94-14.80%300
Feb 27, 202617.5417.5417.5417.5417.5411.83%-
Feb 26, 202615.5215.5215.5215.6815.52-1.51%-
Feb 25, 202615.7615.7615.7615.9215.76-4.50%-
Feb 24, 202616.5016.5016.5016.6716.503.16%-
Feb 23, 202616.0016.0016.0016.1616.00-5.85%-
Feb 20, 202616.9916.9916.9917.1716.99-0.92%-
Feb 19, 202617.1517.1517.1517.3317.15-0.69%-
Feb 18, 202617.2717.2717.2717.4517.27-0.40%-
Feb 17, 202617.1117.1117.0517.5217.342.94%1,770
Feb 16, 202616.6416.6416.6417.0216.84-0.03%20
Feb 13, 202616.8516.8516.8517.0216.850.74%-
Feb 12, 202616.7216.7216.7216.9016.72-2.65%-
Feb 11, 202617.1817.1817.1817.3617.18-1.36%-
Feb 10, 202617.4417.4415.3417.6017.424.14%2,878
Feb 9, 202617.3017.3016.9016.9016.72-2.06%685
Feb 6, 202617.0817.0817.0817.2517.082.01%-
Feb 5, 202616.7416.7416.7416.9116.74-2.62%-
Feb 4, 202617.1917.1917.1917.3717.192.78%-
Feb 3, 202616.7216.7216.7216.9016.721.93%-
Feb 2, 202616.6016.6016.6016.5816.410.52%600
Jan 30, 202616.3216.3216.3216.4916.320.06%-
Jan 29, 202616.9616.9816.6516.4816.31-1.93%370
Jan 28, 202616.6516.8016.6516.8116.630.93%560
Jan 27, 202616.4816.4816.4816.6516.48-1.97%-
Jan 26, 202616.8116.8116.8116.9916.81-2.27%-
Jan 23, 202617.2017.2017.2017.3817.20-2.39%-