Skip to main content
logo
Harley-Davidson, Inc. (BIT:1HOG)
Italy flag Italy · Delayed Price · Currency is EUR
23.93
0.00 (0.00%)
At close: Oct 7, 2025

Harley-Davidson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202522.4222.4222.4222.4222.42-2.61%-
Oct 9, 202523.4023.4022.9223.0223.02-0.60%21
Oct 8, 202523.1623.1623.1623.1623.160.52%-
Oct 7, 202523.0423.0423.0423.0423.04-1.37%-
Oct 6, 202523.3623.3623.3623.3623.36-2.54%-
Oct 3, 202523.9723.9723.9723.9723.97-2.60%-
Oct 2, 202524.6124.6124.6124.6124.612.20%-
Oct 1, 202524.0824.0824.0824.0824.080.63%-
Sep 30, 202524.9224.9223.6823.9323.93-1.12%21
Sep 29, 202524.2024.2024.2024.2024.20-1.43%-
Sep 26, 202524.5524.5524.5524.5524.552.59%-
Sep 25, 202523.9323.9323.9323.9323.93-2.41%-
Sep 24, 202524.5224.5224.5224.5224.52-1.53%-
Sep 23, 202524.9024.9024.9024.9024.902.43%-
Sep 22, 202524.3124.3124.3124.3124.31-1.10%-
Sep 19, 202524.5824.5824.5824.5824.58-2.34%-
Sep 18, 202525.1725.1725.1725.1725.17-0.91%-
Sep 17, 202525.3825.3825.1325.4025.400.87%195
Sep 16, 202525.1825.1825.1825.1825.18-0.75%-
Sep 15, 202525.3725.3725.3725.3725.37-2.46%-
Sep 12, 202526.2126.2125.9226.0126.01-0.54%240
Sep 11, 202526.2126.2126.2126.1526.152.19%10
Sep 10, 202525.9026.4025.5325.5925.59-0.16%280
Sep 9, 202525.1025.1225.1025.6325.63-2.73%160
Sep 8, 202525.4625.4625.4626.3526.191.82%130
Sep 5, 202525.7125.7125.7125.8825.720.86%50
Sep 4, 202525.1725.1725.1725.6625.512.85%10
Sep 3, 202524.8024.8024.8024.9524.800.32%-
Sep 2, 202524.7224.7224.7224.8724.72-0.08%-
Sep 1, 202524.7424.7424.7424.8924.740.57%-
Aug 29, 202524.6024.6024.6024.7524.600.94%-
Aug 28, 202524.3724.3724.3724.5224.37-1.80%-
Aug 27, 202524.8224.8224.8224.9724.820.08%-
Aug 26, 202524.8024.8024.8024.9524.801.51%-
Aug 25, 202524.4324.4324.4324.5824.431.15%-
Aug 22, 202524.1524.1524.1524.3024.154.07%-
Aug 21, 202523.3123.3523.3123.3523.21-2.01%160
Aug 20, 202523.6923.6923.6923.8323.69-1.53%-
Aug 19, 202524.5524.5524.4624.2024.052.07%100
Aug 18, 202523.5723.5723.5723.7123.571.67%-
Aug 14, 202523.2823.2823.2823.3223.182.37%130
Aug 13, 202522.6422.6422.6422.7822.645.95%-
Aug 12, 202521.1721.2821.1721.5021.373.76%68
Aug 11, 202520.6020.6020.6020.7220.60-0.67%-
Aug 8, 202520.7320.7320.7320.8620.732.51%-
Aug 7, 202520.2320.2320.2320.3520.23-2.35%-
Aug 6, 202520.8820.8820.8820.8420.720.43%270
Aug 5, 202520.6320.6320.6320.7520.63-0.62%-
Aug 4, 202521.1221.1221.1220.8820.750.19%58
Aug 1, 202521.0221.0221.0220.8420.72-4.10%3