Holmen AB (publ) (BIT:1HOLM)
Italy · Delayed Price · Currency is EUR 28.72
0.00 (0.00%)
At close: Oct 2, 2026
BIT:1HOLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - | - |
| Oct 1, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - | - |
| Sep 30, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.58% | - |
| Sep 29, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.34% | - |
| Sep 28, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.41% | - |
| Sep 25, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - | - |
| Sep 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07% | - |
| Sep 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.14% | - |
| Sep 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 3.32% | - |
| Sep 21, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.07% | - |
| Sep 18, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -3.02% | - |
| Sep 17, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - | - |
| Sep 16, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% | - |
| Sep 15, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 3.11% | - |
| Sep 14, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -3.61% | - |
| Sep 11, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.01% | - |
| Sep 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 2.63% | - |
| Sep 9, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -2.89% | - |
| Sep 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.41% | - |
| Sep 7, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.48% | - |
| Sep 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.93% | - |
| Sep 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.38% | - |
| Sep 2, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.56% | - |
| Sep 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.87% | - |
| Aug 31, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27% | - |
| Aug 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 2.52% | - |
| Aug 27, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.83% | - |
| Aug 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -2.61% | - |
| Aug 25, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 2.40% | - |
| Aug 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.49% | - |
| Aug 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Aug 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | - |
| Aug 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.23% | - |
| Aug 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 2.66% | - |
| Aug 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -3.70% | - |
| Aug 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.74% | - |
| Aug 13, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.40% | - |
| Aug 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -4.67% | - |
| Aug 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.39% | - |
| Aug 10, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.08% | - |
| Aug 7, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 2.21% | - |
| Aug 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.35% | - |
| Aug 5, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.83% | - |
| Aug 4, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.91% | - |
| Aug 3, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.99% | - |
| Jul 31, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 2.64% | - |
| Jul 30, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.09% | - |
| Jul 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -3.75% | - |
| Jul 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.84% | - |
| Jul 27, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 3.00% | - |