Honeywell International Inc. (BIT:1HON)
Italy · Delayed Price · Currency is EUR 165.58
0.00 (0.00%)
At close: Dec 4, 2025
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 164.82 | 165.74 | 164.82 | 165.16 | 165.16 | -0.25% | 58 |
| Dec 4, 2025 | 165.36 | 165.36 | 165.36 | 165.58 | 165.58 | - | 79 |
| Dec 3, 2025 | 165.84 | 165.84 | 165.84 | 165.58 | 165.58 | 0.71% | 74 |
| Dec 2, 2025 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | -0.11% | - |
| Dec 1, 2025 | 165.84 | 165.84 | 165.84 | 164.60 | 164.60 | -0.01% | 20 |
| Nov 28, 2025 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | 0.45% | - |
| Nov 27, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | -0.49% | - |
| Nov 26, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | 0.16% | - |
| Nov 25, 2025 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | 0.78% | - |
| Nov 24, 2025 | 164.84 | 164.84 | 164.40 | 163.14 | 163.14 | -0.91% | 24 |
| Nov 21, 2025 | 164.20 | 164.20 | 155.80 | 164.64 | 164.64 | 0.06% | 1,176 |
| Nov 20, 2025 | 166.86 | 166.86 | 165.00 | 164.54 | 164.54 | 0.11% | 304 |
| Nov 19, 2025 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | -1.13% | - |
| Nov 18, 2025 | 166.94 | 166.94 | 166.94 | 166.24 | 166.24 | -2.19% | 50 |
| Nov 17, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | -0.75% | - |
| Nov 14, 2025 | 171.36 | 171.36 | 170.00 | 171.24 | 171.24 | -2.06% | 12 |
| Nov 13, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | 0.74% | - |
| Nov 12, 2025 | 172.53 | 172.53 | 172.53 | 173.56 | 172.53 | 1.69% | - |
| Nov 11, 2025 | 169.67 | 169.67 | 169.67 | 170.68 | 169.67 | 1.57% | - |
| Nov 10, 2025 | 167.96 | 167.96 | 167.96 | 168.04 | 167.05 | -0.28% | 2 |
| Nov 7, 2025 | 169.04 | 169.68 | 169.00 | 168.52 | 167.52 | -0.28% | 156 |
| Nov 6, 2025 | 166.02 | 169.00 | 166.02 | 169.00 | 168.00 | -1.93% | 15 |
| Nov 5, 2025 | 166.50 | 177.18 | 166.50 | 172.32 | 171.30 | -0.52% | 15 |
| Nov 4, 2025 | 170.60 | 177.00 | 169.00 | 173.22 | 172.20 | - | 13 |
| Nov 3, 2025 | 176.00 | 178.48 | 176.00 | 173.22 | 172.20 | -0.67% | 26 |
| Oct 31, 2025 | 178.50 | 178.50 | 178.50 | 174.38 | 173.35 | -1.39% | 8 |
| Oct 30, 2025 | 184.00 | 184.00 | 167.80 | 176.84 | 175.79 | -6.50% | 54 |
| Oct 29, 2025 | 191.52 | 193.52 | 185.00 | 189.14 | 188.02 | 2.63% | 210 |
| Oct 28, 2025 | 185.12 | 185.16 | 183.98 | 184.30 | 183.21 | -0.43% | 21 |
| Oct 27, 2025 | 188.76 | 188.76 | 186.64 | 185.10 | 184.01 | -0.27% | 48 |
| Oct 24, 2025 | 190.02 | 190.54 | 186.52 | 185.60 | 184.50 | -2.87% | 45 |
| Oct 23, 2025 | 181.12 | 190.10 | 181.12 | 191.08 | 189.95 | 6.49% | 27 |
| Oct 22, 2025 | 180.62 | 180.62 | 180.62 | 179.44 | 178.38 | -0.81% | 20 |
| Oct 21, 2025 | 178.16 | 178.16 | 178.16 | 180.90 | 179.83 | 2.56% | 5 |
| Oct 20, 2025 | 176.38 | 176.38 | 176.38 | 176.38 | 175.34 | 1.52% | 5 |
| Oct 17, 2025 | 173.98 | 175.12 | 173.98 | 173.74 | 172.71 | -0.62% | 1,000 |
| Oct 16, 2025 | 173.86 | 173.86 | 173.86 | 174.82 | 173.79 | -1.80% | 16 |
| Oct 15, 2025 | 179.86 | 179.86 | 179.86 | 178.02 | 176.97 | 0.79% | 10 |
| Oct 14, 2025 | 174.56 | 174.56 | 174.56 | 176.62 | 175.58 | 1.25% | 6 |
| Oct 13, 2025 | 173.41 | 173.41 | 173.41 | 174.44 | 173.41 | 0.05% | - |
| Oct 10, 2025 | 177.94 | 177.94 | 175.30 | 174.36 | 173.33 | -1.84% | 10 |
| Oct 9, 2025 | 181.24 | 181.24 | 180.32 | 177.62 | 176.57 | -1.23% | 12 |
| Oct 8, 2025 | 180.74 | 180.74 | 180.74 | 179.84 | 178.78 | 0.42% | 1 |
| Oct 7, 2025 | 178.02 | 178.02 | 178.02 | 179.08 | 178.02 | 0.34% | - |
| Oct 6, 2025 | 179.34 | 180.30 | 179.34 | 178.48 | 177.42 | -0.60% | 28 |
| Oct 3, 2025 | 180.00 | 180.08 | 180.00 | 179.56 | 178.50 | -0.65% | 48 |
| Oct 2, 2025 | 179.67 | 179.67 | 179.67 | 180.74 | 179.67 | -0.11% | - |
| Oct 1, 2025 | 179.02 | 181.00 | 179.02 | 180.94 | 179.87 | 1.54% | 22 |
| Sep 30, 2025 | 177.15 | 177.15 | 177.15 | 178.20 | 177.15 | -0.07% | - |
| Sep 29, 2025 | 177.27 | 177.27 | 177.27 | 178.32 | 177.27 | 0.16% | - |