Honeywell International Inc. (BIT:1HON)
Italy · Delayed Price · Currency is EUR 178.94
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | -0.99% | - |
| Sep 18, 2025 | 180.00 | 180.00 | 180.00 | 178.94 | 178.94 | -0.41% | 8 |
| Sep 17, 2025 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 0.83% | - |
| Sep 16, 2025 | 180.20 | 180.20 | 179.78 | 178.20 | 178.20 | -1.07% | 23 |
| Sep 15, 2025 | 181.92 | 181.92 | 181.92 | 180.12 | 180.12 | -0.69% | 9 |
| Sep 12, 2025 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | -0.04% | - |
| Sep 11, 2025 | 181.14 | 181.14 | 181.14 | 181.46 | 181.46 | 0.23% | 5 |
| Sep 10, 2025 | 181.04 | 181.04 | 181.04 | 181.04 | 181.04 | -0.21% | - |
| Sep 9, 2025 | 182.46 | 182.46 | 181.72 | 181.42 | 181.42 | -0.58% | 10 |
| Sep 8, 2025 | 182.52 | 182.52 | 182.52 | 182.48 | 182.48 | -0.14% | 20 |
| Sep 5, 2025 | 183.72 | 183.72 | 183.72 | 182.74 | 182.74 | -1.01% | 22 |
| Sep 4, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | 0.47% | - |
| Sep 3, 2025 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | -1.22% | - |
| Sep 2, 2025 | 185.78 | 185.78 | 185.78 | 186.00 | 186.00 | -1.49% | 16 |
| Sep 1, 2025 | 189.66 | 189.66 | 189.66 | 188.82 | 188.82 | 0.40% | 22 |
| Aug 29, 2025 | 188.06 | 188.06 | 188.06 | 188.06 | 188.06 | -0.41% | - |
| Aug 28, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | -1.17% | - |
| Aug 27, 2025 | 191.26 | 191.26 | 191.26 | 191.08 | 191.08 | 0.50% | 4 |
| Aug 26, 2025 | 191.02 | 191.02 | 191.02 | 190.12 | 190.12 | - | 40 |
| Aug 25, 2025 | 189.90 | 189.90 | 189.90 | 190.12 | 190.12 | 0.49% | 8 |
| Aug 22, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 1.39% | - |
| Aug 21, 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -0.03% | - |
| Aug 20, 2025 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | 0.48% | - |
| Aug 19, 2025 | 185.38 | 185.38 | 185.38 | 185.76 | 185.76 | 0.20% | 4 |
| Aug 18, 2025 | 186.54 | 186.54 | 186.54 | 185.38 | 185.38 | -1.15% | 10 |
| Aug 14, 2025 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | 0.58% | - |
| Aug 13, 2025 | 185.50 | 185.50 | 185.50 | 186.46 | 185.50 | 0.69% | - |
| Aug 12, 2025 | 184.22 | 184.22 | 184.22 | 185.18 | 184.22 | 0.17% | - |
| Aug 11, 2025 | 186.12 | 186.12 | 186.12 | 184.86 | 183.90 | -0.43% | 5 |
| Aug 8, 2025 | 184.70 | 184.70 | 184.70 | 185.66 | 184.70 | -0.09% | - |
| Aug 7, 2025 | 186.86 | 186.88 | 186.86 | 185.82 | 184.86 | -1.63% | 107 |
| Aug 6, 2025 | 188.50 | 188.50 | 188.50 | 188.90 | 187.92 | -0.66% | 30 |
| Aug 5, 2025 | 189.18 | 189.18 | 189.18 | 190.16 | 189.18 | 0.03% | - |
| Aug 4, 2025 | 196.00 | 196.00 | 189.30 | 190.10 | 189.12 | 0.67% | 60 |
| Aug 1, 2025 | 187.86 | 187.86 | 187.86 | 188.84 | 187.86 | -3.14% | - |
| Jul 31, 2025 | 192.20 | 194.50 | 192.20 | 194.96 | 193.95 | 0.44% | 57 |
| Jul 30, 2025 | 190.82 | 193.80 | 190.82 | 194.10 | 193.10 | 0.05% | 46 |
| Jul 29, 2025 | 196.58 | 196.58 | 193.90 | 194.00 | 193.00 | -0.56% | 12 |
| Jul 28, 2025 | 195.00 | 195.62 | 195.00 | 195.10 | 194.09 | 2.84% | 10 |
| Jul 25, 2025 | 188.74 | 188.74 | 188.74 | 189.72 | 188.74 | -1.96% | - |
| Jul 24, 2025 | 194.76 | 194.76 | 193.52 | 193.52 | 192.52 | -5.04% | 27 |
| Jul 23, 2025 | 202.75 | 202.75 | 202.75 | 203.80 | 202.75 | 1.27% | - |
| Jul 22, 2025 | 200.21 | 200.21 | 200.21 | 201.25 | 200.21 | -0.81% | - |
| Jul 21, 2025 | 202.20 | 203.50 | 202.20 | 202.90 | 201.85 | -0.17% | 7 |
| Jul 18, 2025 | 202.20 | 202.20 | 202.20 | 203.25 | 202.20 | -1.00% | - |
| Jul 17, 2025 | 205.75 | 206.10 | 205.75 | 205.30 | 204.24 | 2.52% | 6 |
| Jul 16, 2025 | 206.95 | 206.95 | 203.40 | 200.25 | 199.21 | -1.72% | 8 |
| Jul 15, 2025 | 202.70 | 202.70 | 202.70 | 203.75 | 202.70 | 0.02% | - |
| Jul 14, 2025 | 202.70 | 202.70 | 202.70 | 203.70 | 202.65 | 1.29% | 1 |
| Jul 11, 2025 | 200.06 | 200.06 | 200.06 | 201.10 | 200.06 | -1.83% | - |