Honeywell International Inc. (BIT:1HON)
Italy · Delayed Price · Currency is EUR 174.36
-3.26 (-1.84%)
At close: Oct 10, 2025
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 177.94 | 177.94 | 175.30 | 174.36 | 174.36 | -1.84% | 10 |
| Oct 9, 2025 | 181.24 | 181.24 | 180.32 | 177.62 | 177.62 | -1.23% | 12 |
| Oct 8, 2025 | 180.74 | 180.74 | 180.74 | 179.84 | 179.84 | 0.42% | 1 |
| Oct 7, 2025 | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | 0.34% | - |
| Oct 6, 2025 | 179.34 | 180.30 | 179.34 | 178.48 | 178.48 | -0.60% | 28 |
| Oct 3, 2025 | 180.00 | 180.08 | 180.00 | 179.56 | 179.56 | -0.65% | 48 |
| Oct 2, 2025 | 180.74 | 180.74 | 180.74 | 180.74 | 180.74 | -0.11% | - |
| Oct 1, 2025 | 179.02 | 181.00 | 179.02 | 180.94 | 180.94 | 1.54% | 22 |
| Sep 30, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | -0.07% | - |
| Sep 29, 2025 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | 0.16% | - |
| Sep 26, 2025 | 178.06 | 178.06 | 178.06 | 178.04 | 178.04 | -0.17% | 12 |
| Sep 25, 2025 | 179.06 | 179.52 | 178.44 | 178.34 | 178.34 | 0.50% | 40 |
| Sep 24, 2025 | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | -0.20% | - |
| Sep 23, 2025 | 177.50 | 177.50 | 177.50 | 177.82 | 177.82 | 0.06% | 10 |
| Sep 22, 2025 | 177.50 | 177.50 | 177.46 | 177.72 | 177.72 | 0.32% | 14 |
| Sep 19, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | -0.99% | - |
| Sep 18, 2025 | 180.00 | 180.00 | 180.00 | 178.94 | 178.94 | -0.41% | 8 |
| Sep 17, 2025 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 0.83% | - |
| Sep 16, 2025 | 180.20 | 180.20 | 179.78 | 178.20 | 178.20 | -1.07% | 23 |
| Sep 15, 2025 | 181.92 | 181.92 | 181.92 | 180.12 | 180.12 | -0.69% | 9 |
| Sep 12, 2025 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | -0.04% | - |
| Sep 11, 2025 | 181.14 | 181.14 | 181.14 | 181.46 | 181.46 | 0.23% | 5 |
| Sep 10, 2025 | 181.04 | 181.04 | 181.04 | 181.04 | 181.04 | -0.21% | - |
| Sep 9, 2025 | 182.46 | 182.46 | 181.72 | 181.42 | 181.42 | -0.58% | 10 |
| Sep 8, 2025 | 182.52 | 182.52 | 182.52 | 182.48 | 182.48 | -0.14% | 20 |
| Sep 5, 2025 | 183.72 | 183.72 | 183.72 | 182.74 | 182.74 | -1.01% | 22 |
| Sep 4, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | 0.47% | - |
| Sep 3, 2025 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | -1.22% | - |
| Sep 2, 2025 | 185.78 | 185.78 | 185.78 | 186.00 | 186.00 | -1.49% | 16 |
| Sep 1, 2025 | 189.66 | 189.66 | 189.66 | 188.82 | 188.82 | 0.40% | 22 |
| Aug 29, 2025 | 188.06 | 188.06 | 188.06 | 188.06 | 188.06 | -0.41% | - |
| Aug 28, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | -1.17% | - |
| Aug 27, 2025 | 191.26 | 191.26 | 191.26 | 191.08 | 191.08 | 0.50% | 4 |
| Aug 26, 2025 | 191.02 | 191.02 | 191.02 | 190.12 | 190.12 | - | 40 |
| Aug 25, 2025 | 189.90 | 189.90 | 189.90 | 190.12 | 190.12 | 0.49% | 8 |
| Aug 22, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 1.39% | - |
| Aug 21, 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -0.03% | - |
| Aug 20, 2025 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | 0.48% | - |
| Aug 19, 2025 | 185.38 | 185.38 | 185.38 | 185.76 | 185.76 | 0.20% | 4 |
| Aug 18, 2025 | 186.54 | 186.54 | 186.54 | 185.38 | 185.38 | -1.15% | 10 |
| Aug 14, 2025 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | 0.58% | - |
| Aug 13, 2025 | 185.50 | 185.50 | 185.50 | 186.46 | 185.50 | 0.69% | - |
| Aug 12, 2025 | 184.22 | 184.22 | 184.22 | 185.18 | 184.22 | 0.17% | - |
| Aug 11, 2025 | 186.12 | 186.12 | 186.12 | 184.86 | 183.90 | -0.43% | 5 |
| Aug 8, 2025 | 184.70 | 184.70 | 184.70 | 185.66 | 184.70 | -0.09% | - |
| Aug 7, 2025 | 186.86 | 186.88 | 186.86 | 185.82 | 184.86 | -1.63% | 107 |
| Aug 6, 2025 | 188.50 | 188.50 | 188.50 | 188.90 | 187.92 | -0.66% | 30 |
| Aug 5, 2025 | 189.18 | 189.18 | 189.18 | 190.16 | 189.18 | 0.03% | - |
| Aug 4, 2025 | 196.00 | 196.00 | 189.30 | 190.10 | 189.12 | 0.67% | 60 |
| Aug 1, 2025 | 187.86 | 187.86 | 187.86 | 188.84 | 187.86 | -3.14% | - |