Honeywell International Inc. (BIT:1HON)
Italy · Delayed Price · Currency is EUR 201.40
-19.00 (-8.62%)
At close: Aug 14, 2026
BIT:1HON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 201.00 | 201.00 | 201.00 | 201.40 | 201.40 | -8.62% | 2 |
| Aug 13, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | 10.20% | - |
| Aug 12, 2026 | 200.45 | 200.45 | 200.00 | 200.60 | 199.99 | -1.23% | 34 |
| Aug 11, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 202.49 | -3.97% | - |
| Aug 10, 2026 | 211.10 | 211.10 | 210.00 | 211.50 | 210.86 | -0.42% | 32 |
| Aug 7, 2026 | 209.00 | 209.00 | 209.00 | 212.40 | 211.76 | 0.59% | 1 |
| Aug 6, 2026 | 211.15 | 211.15 | 211.15 | 211.15 | 210.51 | -1.26% | - |
| Aug 5, 2026 | 213.85 | 213.85 | 213.85 | 213.85 | 213.20 | -0.56% | - |
| Aug 4, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 214.40 | -0.16% | - |
| Aug 3, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 214.75 | 2.06% | - |
| Jul 31, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 210.41 | 2.20% | - |
| Jul 30, 2026 | 211.80 | 211.80 | 209.30 | 206.50 | 205.88 | -2.80% | 202 |
| Jul 29, 2026 | 217.30 | 217.30 | 217.30 | 212.45 | 211.81 | -2.30% | 10 |
| Jul 28, 2026 | 218.45 | 221.05 | 218.10 | 217.45 | 216.79 | 1.40% | 119 |
| Jul 27, 2026 | 218.30 | 218.30 | 215.45 | 214.45 | 213.80 | 0.49% | 58 |
| Jul 24, 2026 | 216.85 | 216.85 | 216.80 | 213.40 | 212.75 | -3.55% | 54 |
| Jul 23, 2026 | 207.10 | 218.30 | 207.10 | 221.25 | 220.58 | 7.77% | 17 |
| Jul 22, 2026 | 207.10 | 207.10 | 207.10 | 205.30 | 204.68 | 1.36% | 8 |
| Jul 21, 2026 | 202.55 | 202.55 | 202.55 | 202.55 | 201.94 | 1.55% | - |
| Jul 20, 2026 | 199.46 | 199.46 | 199.46 | 199.46 | 198.86 | -0.13% | - |
| Jul 17, 2026 | 200.95 | 200.95 | 200.95 | 199.72 | 199.12 | 1.75% | 8 |
| Jul 16, 2026 | 196.28 | 196.28 | 196.28 | 196.28 | 195.69 | 0.06% | - |
| Jul 15, 2026 | 196.16 | 196.16 | 196.16 | 196.16 | 195.57 | 0.62% | - |
| Jul 14, 2026 | 199.62 | 199.62 | 199.62 | 194.96 | 194.37 | -0.13% | 5 |
| Jul 13, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 194.63 | -0.87% | - |
| Jul 10, 2026 | 196.94 | 196.94 | 196.94 | 196.94 | 196.34 | 2.30% | - |
| Jul 9, 2026 | 192.52 | 192.52 | 192.52 | 192.52 | 191.94 | -0.84% | - |
| Jul 8, 2026 | 191.42 | 206.80 | 191.22 | 194.16 | 193.57 | -1.33% | 8 |
| Jul 7, 2026 | 206.75 | 206.75 | 206.75 | 196.78 | 196.18 | -0.05% | 1 |
| Jul 6, 2026 | 196.88 | 196.88 | 196.88 | 196.88 | 196.28 | -10.83% | - |
| Jul 3, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.13 | 9.09% | - |
| Jul 2, 2026 | 195.32 | 205.55 | 190.08 | 202.40 | 201.79 | -7.01% | 29 |
| Jul 1, 2026 | 216.00 | 226.75 | 216.00 | 217.65 | 216.99 | 0.74% | 7 |
| Jun 30, 2026 | 216.05 | 216.05 | 216.05 | 216.05 | 215.40 | 5.21% | - |
| Jun 29, 2026 | 205.35 | 205.35 | 205.35 | 205.35 | 204.73 | 89.33% | - |
| Jun 26, 2026 | 205.35 | 205.35 | 205.35 | 205.35 | 108.13 | -50.00% | - |
| Jun 25, 2026 | 400.70 | 400.70 | 400.70 | 410.70 | 216.26 | 2.09% | 14 |
| Jun 24, 2026 | 390.52 | 390.52 | 390.52 | 402.30 | 211.84 | 1.69% | 6 |
| Jun 23, 2026 | 394.40 | 395.60 | 392.76 | 395.60 | 208.31 | -1.93% | 38 |
| Jun 22, 2026 | 400.90 | 403.10 | 400.90 | 403.40 | 212.42 | 0.82% | 2 |
| Jun 19, 2026 | 400.10 | 400.10 | 400.10 | 400.10 | 210.68 | 0.77% | - |
| Jun 18, 2026 | 399.08 | 399.08 | 399.08 | 397.04 | 209.07 | -1.26% | 15 |
| Jun 17, 2026 | 396.00 | 400.40 | 396.00 | 402.10 | 211.73 | 1.73% | 25 |
| Jun 16, 2026 | 391.04 | 396.96 | 391.04 | 395.28 | 208.14 | 0.08% | 75 |
| Jun 15, 2026 | 387.40 | 398.84 | 380.92 | 394.96 | 207.97 | 2.15% | 29 |
| Jun 12, 2026 | 382.68 | 382.68 | 378.88 | 386.64 | 203.59 | 5.77% | 87 |
| Jun 11, 2026 | 357.20 | 362.84 | 357.20 | 365.56 | 192.49 | 0.53% | 1 |
| Jun 10, 2026 | 368.32 | 368.32 | 368.32 | 363.64 | 191.48 | -1.78% | 2 |
| Jun 9, 2026 | 370.24 | 370.24 | 370.24 | 370.24 | 194.96 | 0.17% | - |
| Jun 8, 2026 | 369.60 | 369.60 | 369.60 | 369.60 | 194.62 | -1.71% | - |