Honeywell International Inc. (BIT:1HON)
Italy · Delayed Price · Currency is EUR 200.70
+0.82 (0.41%)
Last updated: May 28, 2026, 10:14 AM CET
BIT:1HON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | - | 0.41% | 10 |
| May 27, 2026 | 198.50 | 201.00 | 198.50 | 199.88 | 199.88 | 0.22% | 7 |
| May 26, 2026 | 196.70 | 199.50 | 196.70 | 199.44 | 199.44 | 1.01% | 34 |
| May 25, 2026 | 197.44 | 197.44 | 197.44 | 197.44 | 197.44 | 0.55% | - |
| May 22, 2026 | 194.22 | 194.26 | 193.80 | 196.36 | 196.36 | 1.51% | 127 |
| May 21, 2026 | 185.30 | 194.20 | 185.30 | 193.44 | 193.44 | 3.68% | 104 |
| May 20, 2026 | 185.58 | 185.58 | 185.58 | 186.58 | 186.58 | -0.56% | 15 |
| May 19, 2026 | 187.64 | 187.64 | 187.64 | 187.64 | 187.64 | 0.78% | - |
| May 18, 2026 | 183.80 | 183.80 | 183.02 | 186.18 | 186.18 | 1.86% | 66 |
| May 15, 2026 | 185.90 | 185.90 | 184.56 | 182.78 | 182.78 | -12.50% | 50 |
| May 14, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | 13.63% | - |
| May 13, 2026 | 184.86 | 184.86 | 184.86 | 184.86 | 183.84 | -0.39% | - |
| May 12, 2026 | 186.28 | 187.58 | 186.28 | 185.58 | 184.56 | -0.25% | 5 |
| May 11, 2026 | 185.84 | 185.84 | 185.84 | 186.04 | 185.02 | 2.12% | 4 |
| May 8, 2026 | 182.18 | 182.18 | 182.18 | 182.18 | 181.18 | -0.45% | - |
| May 7, 2026 | 182.48 | 182.50 | 182.48 | 183.00 | 181.99 | -0.85% | 100 |
| May 6, 2026 | 183.04 | 183.04 | 183.04 | 184.56 | 183.55 | 2.45% | 4 |
| May 5, 2026 | 179.54 | 180.00 | 179.54 | 180.14 | 179.15 | -0.41% | 19 |
| May 4, 2026 | 181.00 | 181.00 | 181.00 | 180.88 | 179.89 | -0.84% | 300 |
| Apr 30, 2026 | 178.74 | 178.74 | 178.74 | 182.42 | 181.42 | 1.93% | 11 |
| Apr 29, 2026 | 180.96 | 182.00 | 180.96 | 178.96 | 177.98 | -1.11% | 32 |
| Apr 28, 2026 | 180.80 | 180.80 | 180.80 | 180.96 | 179.97 | 0.68% | 7 |
| Apr 27, 2026 | 179.96 | 181.20 | 179.96 | 179.74 | 178.75 | -1.06% | 10 |
| Apr 24, 2026 | 181.66 | 181.66 | 181.66 | 181.66 | 180.66 | -1.24% | - |
| Apr 23, 2026 | 180.44 | 180.44 | 177.98 | 183.94 | 182.93 | -2.12% | 78 |
| Apr 22, 2026 | 189.36 | 189.36 | 189.36 | 187.92 | 186.89 | -0.58% | 5 |
| Apr 21, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 187.98 | -3.55% | - |
| Apr 20, 2026 | 196.14 | 198.26 | 196.14 | 195.98 | 194.90 | -1.58% | 14 |
| Apr 17, 2026 | 196.64 | 196.64 | 196.64 | 199.12 | 198.03 | 1.42% | 1 |
| Apr 16, 2026 | 196.58 | 196.58 | 196.58 | 196.34 | 195.26 | 0.44% | 3 |
| Apr 15, 2026 | 197.30 | 197.30 | 197.30 | 195.48 | 194.41 | -1.56% | 1 |
| Apr 14, 2026 | 198.58 | 198.58 | 198.58 | 198.58 | 197.49 | 0.12% | - |
| Apr 13, 2026 | 199.34 | 199.34 | 199.34 | 198.34 | 197.25 | -0.83% | 33 |
| Apr 10, 2026 | 204.60 | 204.60 | 201.05 | 200.00 | 198.90 | 0.29% | 56 |
| Apr 9, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 198.32 | 1.22% | - |
| Apr 8, 2026 | 197.02 | 197.02 | 197.02 | 197.02 | 195.94 | 2.10% | - |
| Apr 7, 2026 | 192.96 | 192.96 | 192.96 | 192.96 | 191.90 | -2.95% | - |
| Apr 2, 2026 | 198.82 | 198.82 | 198.82 | 198.82 | 197.73 | 1.17% | - |
| Apr 1, 2026 | 196.76 | 196.76 | 196.76 | 196.52 | 195.44 | 1.39% | 40 |
| Mar 31, 2026 | 193.82 | 193.82 | 193.82 | 193.82 | 192.75 | -1.16% | - |
| Mar 30, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 195.02 | 0.51% | - |
| Mar 27, 2026 | 195.94 | 195.94 | 195.94 | 195.10 | 194.03 | -0.85% | 3 |
| Mar 26, 2026 | 196.54 | 196.54 | 196.54 | 196.78 | 195.70 | 0.33% | 15 |
| Mar 25, 2026 | 196.14 | 196.14 | 196.14 | 196.14 | 195.06 | 1.58% | - |
| Mar 24, 2026 | 193.08 | 193.08 | 193.08 | 193.08 | 192.02 | 0.04% | - |
| Mar 23, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 191.94 | 0.12% | - |
| Mar 20, 2026 | 192.76 | 192.76 | 192.76 | 192.76 | 191.70 | -2.94% | - |
| Mar 19, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 197.51 | -1.12% | - |
| Mar 18, 2026 | 201.95 | 201.95 | 201.95 | 200.85 | 199.75 | 0.71% | 106 |
| Mar 17, 2026 | 202.15 | 202.45 | 202.15 | 199.44 | 198.34 | -2.59% | 42 |