BIT:1HON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	218.30	218.30	215.45	214.45	214.45	0.49%	58
Jul 24, 2026	216.85	216.85	216.80	213.40	213.40	-3.55%	54
Jul 23, 2026	207.10	218.30	207.10	221.25	221.25	7.77%	17
Jul 22, 2026	207.10	207.10	207.10	205.30	205.30	1.36%	8
Jul 21, 2026	202.55	202.55	202.55	202.55	202.55	1.55%	-
Jul 20, 2026	199.46	199.46	199.46	199.46	199.46	-0.13%	-
Jul 17, 2026	200.95	200.95	200.95	199.72	199.72	1.75%	8
Jul 16, 2026	196.28	196.28	196.28	196.28	196.28	0.06%	-
Jul 15, 2026	196.16	196.16	196.16	196.16	196.16	0.62%	-
Jul 14, 2026	199.62	199.62	199.62	194.96	194.96	-0.13%	5
Jul 13, 2026	195.22	195.22	195.22	195.22	195.22	-0.87%	-
Jul 10, 2026	196.94	196.94	196.94	196.94	196.94	2.30%	-
Jul 9, 2026	192.52	192.52	192.52	192.52	192.52	-0.84%	-
Jul 8, 2026	191.42	206.80	191.22	194.16	194.16	-1.33%	8
Jul 7, 2026	206.75	206.75	206.75	196.78	196.78	-0.05%	1
Jul 6, 2026	196.88	196.88	196.88	196.88	196.88	-10.83%	-
Jul 3, 2026	220.80	220.80	220.80	220.80	220.80	9.09%	-
Jul 2, 2026	195.32	205.55	190.08	202.40	202.40	-7.01%	29
Jul 1, 2026	216.00	226.75	216.00	217.65	217.65	0.74%	7
Jun 30, 2026	216.05	216.05	216.05	216.05	216.05	5.21%	-
Jun 29, 2026	205.35	205.35	205.35	205.35	205.35	30.88%	-
Jun 26, 2026	205.35	205.35	205.35	205.35	156.90	-50.00%	-
Jun 25, 2026	400.70	400.70	400.70	410.70	313.81	2.09%	14
Jun 24, 2026	390.52	390.52	390.52	402.30	307.39	1.69%	6
Jun 23, 2026	394.40	395.60	392.76	395.60	302.27	-1.93%	38
Jun 22, 2026	400.90	403.10	400.90	403.40	308.23	0.82%	2
Jun 19, 2026	400.10	400.10	400.10	400.10	305.71	0.77%	-
Jun 18, 2026	399.08	399.08	399.08	397.04	303.37	-1.26%	15
Jun 17, 2026	396.00	400.40	396.00	402.10	307.24	1.73%	25
Jun 16, 2026	391.04	396.96	391.04	395.28	302.03	0.08%	75
Jun 15, 2026	387.40	398.84	380.92	394.96	301.78	2.15%	29
Jun 12, 2026	382.68	382.68	378.88	386.64	295.43	5.77%	87
Jun 11, 2026	357.20	362.84	357.20	365.56	279.32	0.53%	1
Jun 10, 2026	368.32	368.32	368.32	363.64	277.85	-1.78%	2
Jun 9, 2026	370.24	370.24	370.24	370.24	282.89	0.17%	-
Jun 8, 2026	369.60	369.60	369.60	369.60	282.41	-1.71%	-
Jun 5, 2026	376.04	376.04	376.04	376.04	287.33	-1.41%	-
Jun 4, 2026	391.32	391.32	385.80	381.40	291.42	-6.68%	10
Jun 3, 2026	408.70	408.70	408.70	408.70	312.28	1.77%	-
Jun 2, 2026	401.60	401.60	401.60	401.60	306.86	-0.45%	-
Jun 1, 2026	405.30	408.00	405.30	403.40	308.23	-0.66%	15
May 29, 2026	401.20	403.50	401.20	406.10	310.29	2.24%	32
May 28, 2026	401.40	401.40	399.64	397.20	303.49	-0.64%	3
May 27, 2026	397.00	402.00	397.00	399.76	305.45	0.22%	3
May 26, 2026	393.40	399.00	393.40	398.88	304.78	1.01%	17
May 25, 2026	394.88	394.88	394.88	394.88	301.72	0.55%	-
May 22, 2026	388.44	388.52	387.60	392.72	300.07	1.51%	63
May 21, 2026	370.60	388.40	370.60	386.88	295.61	3.68%	52
May 20, 2026	371.16	371.16	371.16	373.16	285.13	-0.56%	7
May 19, 2026	375.28	375.28	375.28	375.28	286.75	0.78%	-