Honeywell International Inc. (BIT:1HON)
Italy · Delayed Price · Currency is EUR 183.00
-1.56 (-0.85%)
At close: May 7, 2026
BIT:1HON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 182.48 | 182.50 | 182.48 | 183.00 | 183.00 | -0.85% | 100 |
| May 6, 2026 | 183.04 | 183.04 | 183.04 | 184.56 | 184.56 | 2.45% | 4 |
| May 5, 2026 | 179.54 | 180.00 | 179.54 | 180.14 | 180.14 | -0.41% | 19 |
| May 4, 2026 | 181.00 | 181.00 | 181.00 | 180.88 | 180.88 | -0.84% | 300 |
| Apr 30, 2026 | 178.74 | 178.74 | 178.74 | 182.42 | 182.42 | 1.93% | 11 |
| Apr 29, 2026 | 180.96 | 182.00 | 180.96 | 178.96 | 178.96 | -1.11% | 32 |
| Apr 28, 2026 | 180.80 | 180.80 | 180.80 | 180.96 | 180.96 | 0.68% | 7 |
| Apr 27, 2026 | 179.96 | 181.20 | 179.96 | 179.74 | 179.74 | -1.06% | 10 |
| Apr 24, 2026 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | -1.24% | - |
| Apr 23, 2026 | 180.44 | 180.44 | 177.98 | 183.94 | 183.94 | -2.12% | 78 |
| Apr 22, 2026 | 189.36 | 189.36 | 189.36 | 187.92 | 187.92 | -0.58% | 5 |
| Apr 21, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | -3.55% | - |
| Apr 20, 2026 | 196.14 | 198.26 | 196.14 | 195.98 | 195.98 | -1.58% | 14 |
| Apr 17, 2026 | 196.64 | 196.64 | 196.64 | 199.12 | 199.12 | 1.42% | 1 |
| Apr 16, 2026 | 196.58 | 196.58 | 196.58 | 196.34 | 196.34 | 0.44% | 3 |
| Apr 15, 2026 | 197.30 | 197.30 | 197.30 | 195.48 | 195.48 | -1.56% | 1 |
| Apr 14, 2026 | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | 0.12% | - |
| Apr 13, 2026 | 199.34 | 199.34 | 199.34 | 198.34 | 198.34 | -0.83% | 33 |
| Apr 10, 2026 | 204.60 | 204.60 | 201.05 | 200.00 | 200.00 | 0.29% | 56 |
| Apr 9, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 1.22% | - |
| Apr 8, 2026 | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 2.10% | - |
| Apr 7, 2026 | 192.96 | 192.96 | 192.96 | 192.96 | 192.96 | -2.95% | - |
| Apr 2, 2026 | 198.82 | 198.82 | 198.82 | 198.82 | 198.82 | 1.17% | - |
| Apr 1, 2026 | 196.76 | 196.76 | 196.76 | 196.52 | 196.52 | 1.39% | 40 |
| Mar 31, 2026 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | -1.16% | - |
| Mar 30, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 0.51% | - |
| Mar 27, 2026 | 195.94 | 195.94 | 195.94 | 195.10 | 195.10 | -0.85% | 3 |
| Mar 26, 2026 | 196.54 | 196.54 | 196.54 | 196.78 | 196.78 | 0.33% | 15 |
| Mar 25, 2026 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | 1.58% | - |
| Mar 24, 2026 | 193.08 | 193.08 | 193.08 | 193.08 | 193.08 | 0.04% | - |
| Mar 23, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.12% | - |
| Mar 20, 2026 | 192.76 | 192.76 | 192.76 | 192.76 | 192.76 | -2.94% | - |
| Mar 19, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -1.12% | - |
| Mar 18, 2026 | 201.95 | 201.95 | 201.95 | 200.85 | 200.85 | 0.71% | 106 |
| Mar 17, 2026 | 202.15 | 202.45 | 202.15 | 199.44 | 199.44 | -2.59% | 42 |
| Mar 16, 2026 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | -0.49% | - |
| Mar 13, 2026 | 203.85 | 203.85 | 203.85 | 205.75 | 205.75 | -0.65% | 6 |
| Mar 12, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | -0.24% | - |
| Mar 11, 2026 | 207.00 | 207.00 | 206.75 | 207.60 | 207.60 | -0.57% | 16 |
| Mar 10, 2026 | 207.85 | 207.85 | 207.85 | 208.80 | 208.80 | 3.21% | 3 |
| Mar 9, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -0.59% | - |
| Mar 6, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -1.31% | - |
| Mar 5, 2026 | 211.15 | 211.70 | 205.50 | 206.20 | 206.20 | -1.15% | 135 |
| Mar 4, 2026 | 207.90 | 209.10 | 207.90 | 208.60 | 208.60 | -1.21% | 97 |
| Mar 3, 2026 | 210.35 | 210.90 | 210.35 | 211.15 | 211.15 | 0.67% | 26 |
| Mar 2, 2026 | 208.65 | 208.65 | 208.65 | 209.75 | 209.75 | 2.09% | 1 |
| Feb 27, 2026 | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | -2.47% | - |
| Feb 26, 2026 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 2.11% | - |
| Feb 25, 2026 | 205.60 | 205.60 | 205.60 | 206.30 | 206.30 | -0.24% | 50 |
| Feb 24, 2026 | 205.80 | 205.80 | 205.80 | 206.80 | 206.80 | 0.44% | 30 |