Honeywell International Inc. (BIT:1HON)
Italy · Delayed Price · Currency is EUR 185.84
+1.66 (0.90%)
At close: Sep 25, 2026
BIT:1HON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 185.32 | 185.32 | 185.32 | 184.18 | 184.18 | -1.12% | 5 |
| Sep 23, 2026 | 184.94 | 186.30 | 184.94 | 186.26 | 186.26 | 1.23% | 4 |
| Sep 22, 2026 | 180.00 | 182.56 | 180.00 | 184.00 | 184.00 | 2.13% | 55 |
| Sep 21, 2026 | 179.66 | 179.66 | 179.66 | 180.16 | 180.16 | 0.63% | 1 |
| Sep 18, 2026 | 178.78 | 178.78 | 178.78 | 179.04 | 179.04 | 0.17% | 30 |
| Sep 17, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | -0.67% | - |
| Sep 16, 2026 | 179.94 | 179.94 | 179.94 | 179.94 | 179.94 | 3.31% | - |
| Sep 15, 2026 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | 1.47% | - |
| Sep 14, 2026 | 173.04 | 173.04 | 173.04 | 171.66 | 171.66 | -1.64% | 15 |
| Sep 11, 2026 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | -0.29% | - |
| Sep 10, 2026 | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | -1.26% | - |
| Sep 9, 2026 | 176.52 | 176.52 | 176.52 | 177.26 | 177.26 | -0.69% | 3 |
| Sep 8, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 0.70% | - |
| Sep 7, 2026 | 188.00 | 188.00 | 176.42 | 177.26 | 177.26 | -1.03% | 3 |
| Sep 4, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 0.13% | - |
| Sep 3, 2026 | 176.58 | 177.40 | 176.58 | 178.86 | 178.86 | -0.50% | 11 |
| Sep 2, 2026 | 179.76 | 179.76 | 179.76 | 179.76 | 179.76 | -0.84% | - |
| Sep 1, 2026 | 181.28 | 181.28 | 181.28 | 181.28 | 181.28 | -1.24% | - |
| Aug 31, 2026 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | -1.65% | - |
| Aug 28, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 186.64 | -1.04% | - |
| Aug 27, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0.54% | - |
| Aug 26, 2026 | 188.62 | 188.62 | 188.62 | 187.58 | 187.58 | 1.64% | 8 |
| Aug 25, 2026 | 185.38 | 185.38 | 184.00 | 184.56 | 184.56 | 0.87% | 309 |
| Aug 24, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | -2.57% | - |
| Aug 21, 2026 | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | -1.12% | - |
| Aug 20, 2026 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | -0.92% | - |
| Aug 19, 2026 | 197.20 | 197.20 | 197.20 | 191.66 | 191.66 | -2.95% | 10 |
| Aug 18, 2026 | 198.00 | 198.00 | 198.00 | 197.48 | 197.48 | -0.57% | 1 |
| Aug 17, 2026 | 200.65 | 200.65 | 199.76 | 198.62 | 198.62 | -1.38% | 21 |
| Aug 14, 2026 | 201.00 | 201.00 | 201.00 | 201.40 | 201.40 | -8.62% | 2 |
| Aug 13, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | 10.20% | - |
| Aug 12, 2026 | 200.45 | 200.45 | 200.00 | 200.60 | 199.99 | -1.23% | 34 |
| Aug 11, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 202.49 | -3.97% | - |
| Aug 10, 2026 | 211.10 | 211.10 | 210.00 | 211.50 | 210.86 | -0.42% | 32 |
| Aug 7, 2026 | 209.00 | 209.00 | 209.00 | 212.40 | 211.76 | 0.59% | 1 |
| Aug 6, 2026 | 211.15 | 211.15 | 211.15 | 211.15 | 210.51 | -1.26% | - |
| Aug 5, 2026 | 213.85 | 213.85 | 213.85 | 213.85 | 213.20 | -0.56% | - |
| Aug 4, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 214.40 | -0.16% | - |
| Aug 3, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 214.75 | 2.06% | - |
| Jul 31, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 210.41 | 2.20% | - |
| Jul 30, 2026 | 211.80 | 211.80 | 209.30 | 206.50 | 205.88 | -2.80% | 202 |
| Jul 29, 2026 | 217.30 | 217.30 | 217.30 | 212.45 | 211.81 | -2.30% | 10 |
| Jul 28, 2026 | 218.45 | 221.05 | 218.10 | 217.45 | 216.79 | 1.40% | 119 |
| Jul 27, 2026 | 218.30 | 218.30 | 215.45 | 214.45 | 213.80 | 0.49% | 58 |
| Jul 24, 2026 | 216.85 | 216.85 | 216.80 | 213.40 | 212.75 | -3.55% | 54 |
| Jul 23, 2026 | 207.10 | 218.30 | 207.10 | 221.25 | 220.58 | 7.77% | 17 |
| Jul 22, 2026 | 207.10 | 207.10 | 207.10 | 205.30 | 204.68 | 1.36% | 8 |
| Jul 21, 2026 | 202.55 | 202.55 | 202.55 | 202.55 | 201.94 | 1.55% | - |
| Jul 20, 2026 | 199.46 | 199.46 | 199.46 | 199.46 | 198.86 | -0.13% | - |
| Jul 17, 2026 | 200.95 | 200.95 | 200.95 | 199.72 | 199.12 | 1.75% | 8 |