Skip to main content
logo
Honeywell International Inc. (BIT:1HON)
Italy flag Italy · Delayed Price · Currency is EUR
200.00
+2.36 (1.19%)
At close: Jun 17, 2026

BIT:1HON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2026198.00200.20198.00201.05201.051.73%50
Jun 16, 2026195.52198.48195.52197.64197.640.08%151
Jun 15, 2026193.70199.42190.46197.48197.482.15%58
Jun 12, 2026191.34191.34189.44193.32193.325.77%174
Jun 11, 2026178.60181.42178.60182.78182.780.53%2
Jun 10, 2026184.16184.16184.16181.82181.82-1.78%5
Jun 9, 2026185.12185.12185.12185.12185.120.17%-
Jun 8, 2026184.80184.80184.80184.80184.80-1.71%-
Jun 5, 2026188.02188.02188.02188.02188.02-1.41%-
Jun 4, 2026195.66195.66192.90190.70190.70-6.68%21
Jun 3, 2026204.35204.35204.35204.35204.351.77%-
Jun 2, 2026200.80200.80200.80200.80200.80-0.45%-
Jun 1, 2026202.65204.00202.65201.70201.70-0.66%30
May 29, 2026200.60201.75200.60203.05203.052.24%64
May 28, 2026200.70200.70199.82198.60198.60-0.64%7
May 27, 2026198.50201.00198.50199.88199.880.22%7
May 26, 2026196.70199.50196.70199.44199.441.01%34
May 25, 2026197.44197.44197.44197.44197.440.55%-
May 22, 2026194.22194.26193.80196.36196.361.51%127
May 21, 2026185.30194.20185.30193.44193.443.68%104
May 20, 2026185.58185.58185.58186.58186.58-0.56%15
May 19, 2026187.64187.64187.64187.64187.640.78%-
May 18, 2026183.80183.80183.02186.18186.181.86%66
May 15, 2026185.90185.90184.56182.78182.78-12.50%50
May 14, 2026208.90208.90208.90208.90208.9013.63%-
May 13, 2026184.86184.86184.86184.86183.84-0.39%-
May 12, 2026186.28187.58186.28185.58184.56-0.25%5
May 11, 2026185.84185.84185.84186.04185.022.12%4
May 8, 2026182.18182.18182.18182.18181.18-0.45%-
May 7, 2026182.48182.50182.48183.00181.99-0.85%100
May 6, 2026183.04183.04183.04184.56183.552.45%4
May 5, 2026179.54180.00179.54180.14179.15-0.41%19
May 4, 2026181.00181.00181.00180.88179.89-0.84%300
Apr 30, 2026178.74178.74178.74182.42181.421.93%11
Apr 29, 2026180.96182.00180.96178.96177.98-1.11%32
Apr 28, 2026180.80180.80180.80180.96179.970.68%7
Apr 27, 2026179.96181.20179.96179.74178.75-1.06%10
Apr 24, 2026181.66181.66181.66181.66180.66-1.24%-
Apr 23, 2026180.44180.44177.98183.94182.93-2.12%78
Apr 22, 2026189.36189.36189.36187.92186.89-0.58%5
Apr 21, 2026189.02189.02189.02189.02187.98-3.55%-
Apr 20, 2026196.14198.26196.14195.98194.90-1.58%14
Apr 17, 2026196.64196.64196.64199.12198.031.42%1
Apr 16, 2026196.58196.58196.58196.34195.260.44%3
Apr 15, 2026197.30197.30197.30195.48194.41-1.56%1
Apr 14, 2026198.58198.58198.58198.58197.490.12%-
Apr 13, 2026199.34199.34199.34198.34197.25-0.83%33
Apr 10, 2026204.60204.60201.05200.00198.900.29%56
Apr 9, 2026199.42199.42199.42199.42198.321.22%-
Apr 8, 2026197.02197.02197.02197.02195.942.10%-