Honeywell International Inc. (BIT:1HON)
Italy · Delayed Price · Currency is EUR 196.78
-0.10 (-0.05%)
At close: Jul 7, 2026
BIT:1HON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 196.88 | 196.88 | 196.88 | 196.88 | 196.88 | -10.83% | - |
| Jul 3, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | 9.09% | - |
| Jul 2, 2026 | 195.32 | 205.55 | 190.08 | 202.40 | 202.40 | -7.01% | 29 |
| Jul 1, 2026 | 216.00 | 226.75 | 216.00 | 217.65 | 217.65 | 0.74% | 7 |
| Jun 30, 2026 | 216.05 | 216.05 | 216.05 | 216.05 | 216.05 | 5.21% | - |
| Jun 29, 2026 | 205.35 | 205.35 | 205.35 | 205.35 | 205.35 | 30.88% | - |
| Jun 26, 2026 | 205.35 | 205.35 | 205.35 | 205.35 | 156.90 | -50.00% | - |
| Jun 25, 2026 | 400.70 | 400.70 | 400.70 | 410.70 | 313.81 | 2.09% | 14 |
| Jun 24, 2026 | 390.52 | 390.52 | 390.52 | 402.30 | 307.39 | 1.69% | 6 |
| Jun 23, 2026 | 394.40 | 395.60 | 392.76 | 395.60 | 302.27 | -1.93% | 38 |
| Jun 22, 2026 | 400.90 | 403.10 | 400.90 | 403.40 | 308.23 | 0.82% | 2 |
| Jun 19, 2026 | 400.10 | 400.10 | 400.10 | 400.10 | 305.71 | 0.77% | - |
| Jun 18, 2026 | 399.08 | 399.08 | 399.08 | 397.04 | 303.37 | -1.26% | 15 |
| Jun 17, 2026 | 396.00 | 400.40 | 396.00 | 402.10 | 307.24 | 1.73% | 25 |
| Jun 16, 2026 | 391.04 | 396.96 | 391.04 | 395.28 | 302.03 | 0.08% | 75 |
| Jun 15, 2026 | 387.40 | 398.84 | 380.92 | 394.96 | 301.78 | 2.15% | 29 |
| Jun 12, 2026 | 382.68 | 382.68 | 378.88 | 386.64 | 295.43 | 5.77% | 87 |
| Jun 11, 2026 | 357.20 | 362.84 | 357.20 | 365.56 | 279.32 | 0.53% | 1 |
| Jun 10, 2026 | 368.32 | 368.32 | 368.32 | 363.64 | 277.85 | -1.78% | 2 |
| Jun 9, 2026 | 370.24 | 370.24 | 370.24 | 370.24 | 282.89 | 0.17% | - |
| Jun 8, 2026 | 369.60 | 369.60 | 369.60 | 369.60 | 282.41 | -1.71% | - |
| Jun 5, 2026 | 376.04 | 376.04 | 376.04 | 376.04 | 287.33 | -1.41% | - |
| Jun 4, 2026 | 391.32 | 391.32 | 385.80 | 381.40 | 291.42 | -6.68% | 10 |
| Jun 3, 2026 | 408.70 | 408.70 | 408.70 | 408.70 | 312.28 | 1.77% | - |
| Jun 2, 2026 | 401.60 | 401.60 | 401.60 | 401.60 | 306.86 | -0.45% | - |
| Jun 1, 2026 | 405.30 | 408.00 | 405.30 | 403.40 | 308.23 | -0.66% | 15 |
| May 29, 2026 | 401.20 | 403.50 | 401.20 | 406.10 | 310.29 | 2.24% | 32 |
| May 28, 2026 | 401.40 | 401.40 | 399.64 | 397.20 | 303.49 | -0.64% | 3 |
| May 27, 2026 | 397.00 | 402.00 | 397.00 | 399.76 | 305.45 | 0.22% | 3 |
| May 26, 2026 | 393.40 | 399.00 | 393.40 | 398.88 | 304.78 | 1.01% | 17 |
| May 25, 2026 | 394.88 | 394.88 | 394.88 | 394.88 | 301.72 | 0.55% | - |
| May 22, 2026 | 388.44 | 388.52 | 387.60 | 392.72 | 300.07 | 1.51% | 63 |
| May 21, 2026 | 370.60 | 388.40 | 370.60 | 386.88 | 295.61 | 3.68% | 52 |
| May 20, 2026 | 371.16 | 371.16 | 371.16 | 373.16 | 285.13 | -0.56% | 7 |
| May 19, 2026 | 375.28 | 375.28 | 375.28 | 375.28 | 286.75 | 0.78% | - |
| May 18, 2026 | 367.60 | 367.60 | 366.04 | 372.36 | 284.51 | 1.86% | 33 |
| May 15, 2026 | 371.80 | 371.80 | 369.12 | 365.56 | 279.32 | -12.50% | 25 |
| May 14, 2026 | 417.80 | 417.80 | 417.80 | 417.80 | 319.23 | 13.63% | - |
| May 13, 2026 | 369.72 | 369.72 | 369.72 | 369.72 | 280.94 | -0.39% | - |
| May 12, 2026 | 372.56 | 375.16 | 372.56 | 371.16 | 282.04 | -0.25% | 2 |
| May 11, 2026 | 371.68 | 371.68 | 371.68 | 372.08 | 282.74 | 2.12% | 2 |
| May 8, 2026 | 364.36 | 364.36 | 364.36 | 364.36 | 276.87 | -0.45% | - |
| May 7, 2026 | 364.96 | 365.00 | 364.96 | 366.00 | 278.12 | -0.85% | 50 |
| May 6, 2026 | 366.08 | 366.08 | 366.08 | 369.12 | 280.49 | 2.45% | 2 |
| May 5, 2026 | 359.08 | 360.00 | 359.08 | 360.28 | 273.77 | -0.41% | 9 |
| May 4, 2026 | 362.00 | 362.00 | 362.00 | 361.76 | 274.90 | -0.84% | 150 |
| Apr 30, 2026 | 357.48 | 357.48 | 357.48 | 364.84 | 277.24 | 1.93% | 5 |
| Apr 29, 2026 | 361.92 | 364.00 | 361.92 | 357.92 | 271.98 | -1.11% | 16 |
| Apr 28, 2026 | 361.60 | 361.60 | 361.60 | 361.92 | 275.02 | 0.68% | 3 |
| Apr 27, 2026 | 359.92 | 362.40 | 359.92 | 359.48 | 273.16 | -1.06% | 5 |