HEXPOL AB (publ) (BIT:1HPOL)
Italy · Delayed Price · Currency is EUR 7.16
+0.08 (1.06%)
At close: Feb 10, 2026
HEXPOL AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.06% | - |
| Feb 9, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Feb 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.50% | - |
| Feb 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Feb 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.36% | - |
| Feb 3, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.79% | - |
| Feb 2, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% | - |
| Jan 30, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.91% | - |
| Jan 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -11.01% | - |
| Jan 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.06% | - |
| Jan 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.06% | - |
| Jan 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.06% | - |
| Jan 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jan 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.61% | - |
| Jan 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.71% | - |
| Jan 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.46% | - |
| Jan 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.05% | - |
| Jan 16, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% | - |
| Jan 15, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% | - |
| Jan 14, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | - |
| Jan 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.80% | - |
| Jan 12, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.06% | - |
| Jan 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% | - |
| Jan 8, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% | - |
| Jan 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.80% | - |
| Jan 6, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |
| Jan 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.06% | - |
| Jan 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% | - |
| Dec 16, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | - |
| Dec 15, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% | - |
| Dec 12, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% | - |
| Dec 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Dec 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% | - |
| Dec 9, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.95% | - |
| Dec 8, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.32% | - |
| Dec 5, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% | - |
| Dec 4, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.19% | - |
| Dec 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.19% | - |
| Dec 2, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.64% | - |
| Dec 1, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.88% | - |
| Nov 28, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% | - |
| Nov 27, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 5.19% | - |
| Nov 26, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.73% | - |