HEXPOL AB (publ) (BIT:1HPOL)
Italy · Delayed Price · Currency is EUR 7.46
-0.12 (-1.52%)
At close: Aug 12, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.52% | - |
| Aug 11, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.07% | - |
| Aug 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.28% | - |
| Aug 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% | - |
| Aug 6, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.07% | - |
| Aug 5, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.60% | - |
| Aug 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Aug 1, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.96% | - |
| Jul 31, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.59% | - |
| Jul 30, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.32% | - |
| Jul 29, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.28% | - |
| Jul 28, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.22% | - |
| Jul 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.33% | - |
| Jul 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.57% | - |
| Jul 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.06% | - |
| Jul 22, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.91% | - |
| Jul 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -5.34% | - |
| Jul 18, 2025 | 7.90 | 7.90 | 7.90 | 8.15 | 8.15 | 0.25% | 70 |
| Jul 17, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06% | - |
| Jul 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.93% | - |
| Jul 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.30% | - |
| Jul 14, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -3.48% | - |
| Jul 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% | - |
| Jul 10, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.39% | - |
| Jul 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.06% | - |
| Jul 8, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.15% | - |
| Jul 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Jul 4, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.55% | - |
| Jul 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.00% | - |
| Jul 2, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% | - |
| Jul 1, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.74% | - |
| Jun 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.69% | - |
| Jun 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.16% | - |
| Jun 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% | - |
| Jun 25, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.69% | - |
| Jun 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.90% | - |
| Jun 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.35% | - |
| Jun 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jun 19, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.01% | - |
| Jun 18, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.19% | - |
| Jun 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.06% | - |
| Jun 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.57% | - |
| Jun 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.89% | - |
| Jun 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.79% | - |
| Jun 11, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.98% | - |
| Jun 10, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.67% | - |
| Jun 9, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% | - |
| Jun 6, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Jun 5, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.18% | - |
| Jun 4, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% | - |