BIT:1HPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.63	6.63	6.63	6.63	6.63	0.08%	-
Jul 16, 2026	6.62	6.62	6.62	6.62	6.62	0.84%	-
Jul 15, 2026	6.57	6.57	6.57	6.57	6.57	-0.68%	-
Jul 14, 2026	6.61	6.61	6.61	6.61	6.61	1.15%	-
Jul 13, 2026	6.54	6.54	6.54	6.54	6.54	0.69%	-
Jul 10, 2026	6.49	6.49	6.49	6.49	6.49	-0.38%	-
Jul 9, 2026	6.52	6.52	6.52	6.52	6.52	-0.08%	-
Jul 8, 2026	6.52	6.52	6.52	6.52	6.52	-1.29%	-
Jul 7, 2026	6.61	6.61	6.61	6.61	6.61	-	-
Jul 6, 2026	6.61	6.61	6.61	6.61	6.61	-	-
Jul 3, 2026	6.61	6.61	6.61	6.61	6.61	1.38%	-
Jul 2, 2026	6.52	6.52	6.52	6.52	6.52	1.40%	-
Jul 1, 2026	6.43	6.43	6.43	6.43	6.43	4.05%	-
Jun 30, 2026	6.18	6.18	6.18	6.18	6.18	-1.36%	-
Jun 29, 2026	6.26	6.26	6.26	6.26	6.26	-3.47%	-
Jun 26, 2026	6.49	6.49	6.49	6.49	6.49	0.54%	-
Jun 25, 2026	6.45	6.45	6.45	6.45	6.45	3.53%	-
Jun 24, 2026	6.23	6.23	6.23	6.23	6.23	-0.24%	-
Jun 23, 2026	6.25	6.25	6.25	6.25	6.25	-0.48%	-
Jun 22, 2026	6.28	6.28	6.28	6.28	6.28	-4.71%	-
Jun 19, 2026	6.59	6.59	6.59	6.59	6.59	-	-
Jun 18, 2026	6.59	6.59	6.59	6.59	6.59	-0.75%	-
Jun 17, 2026	6.64	6.64	6.64	6.64	6.64	0.38%	-
Jun 16, 2026	6.61	6.61	6.61	6.61	6.61	-0.15%	-
Jun 15, 2026	6.62	6.62	6.62	6.62	6.62	-0.68%	-
Jun 12, 2026	6.67	6.67	6.67	6.67	6.67	-0.37%	-
Jun 11, 2026	6.69	6.69	6.69	6.69	6.69	-2.05%	-
Jun 10, 2026	6.83	6.83	6.83	6.83	6.83	-0.80%	-
Jun 9, 2026	6.89	6.89	6.89	6.89	6.89	0.22%	-
Jun 8, 2026	6.87	6.87	6.87	6.87	6.87	-0.29%	-
Jun 5, 2026	6.89	6.89	6.89	6.89	6.89	0.36%	-
Jun 4, 2026	6.87	6.87	6.87	6.87	6.87	-5.18%	-
Jun 3, 2026	7.24	7.24	7.24	7.24	7.24	2.04%	-
Jun 2, 2026	7.10	7.10	7.10	7.10	7.10	1.65%	-
Jun 1, 2026	6.98	6.98	6.98	6.98	6.98	-3.99%	-
May 29, 2026	7.27	7.27	7.27	7.27	7.27	-2.55%	-
May 28, 2026	7.46	7.46	7.46	7.46	7.46	-0.86%	-
May 27, 2026	7.36	7.46	7.36	7.53	7.53	7.35%	270
May 26, 2026	7.01	7.01	7.01	7.01	7.01	0.50%	-
May 25, 2026	6.98	6.98	6.98	6.98	6.98	0.72%	-
May 22, 2026	6.93	6.93	6.93	6.93	6.93	1.54%	-
May 21, 2026	6.82	6.82	6.82	6.82	6.82	-	-
May 20, 2026	6.82	6.82	6.82	6.82	6.82	-0.66%	-
May 19, 2026	6.87	6.87	6.87	6.87	6.87	-1.72%	-
May 18, 2026	6.78	6.78	6.78	6.99	6.99	0.14%	140
May 15, 2026	6.98	6.98	6.98	6.98	6.98	-	-
May 14, 2026	6.98	6.98	6.98	6.98	6.98	-	-
May 13, 2026	6.98	6.98	6.98	6.98	6.98	-	-
May 12, 2026	6.98	6.98	6.98	6.98	6.98	-1.06%	-
May 11, 2026	7.05	7.05	7.05	7.05	7.05	-	-