Hormel Foods Corporation (BIT:1HRL)
Italy · Delayed Price · Currency is EUR 21.67
0.00 (0.00%)
At close: Sep 5, 2025
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | - | - |
| Sep 5, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | - | - |
| Sep 4, 2025 | 22.81 | 22.81 | 21.67 | 21.67 | - | 0.32% | 400 |
| Sep 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| Sep 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| Sep 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -1.77% | 3 |
| Aug 29, 2025 | 22.08 | 22.08 | 21.99 | 21.99 | - | 1.81% | 160 |
| Aug 28, 2025 | 24.02 | 24.02 | 21.60 | 21.60 | - | -13.50% | 250 |
| Aug 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| Aug 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| Aug 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |