Hormel Foods Corporation (BIT:1HRL)
Italy · Delayed Price · Currency is EUR 21.34
-0.04 (-0.19%)
At close: Mar 3, 2026
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% | - |
| Mar 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.02% | - |
| Feb 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.22% | - |
| Feb 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 3.04% | - |
| Feb 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.62% | - |
| Feb 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.31% | - |
| Feb 23, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.81% | - |
| Feb 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% | - |
| Feb 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% | - |
| Feb 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 4.47% | - |
| Feb 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.91% | - |
| Feb 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.94% | - |
| Feb 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.34% | - |
| Feb 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.49% | - |
| Feb 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.70% | - |
| Feb 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% | - |
| Feb 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -3.33% | - |
| Feb 6, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% | - |
| Feb 5, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61% | - |
| Feb 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 2.04% | - |
| Feb 3, 2026 | 20.86 | 20.86 | 20.86 | 21.05 | 21.05 | 1.79% | 100 |
| Feb 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.93% | - |
| Jan 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.63% | - |
| Jan 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% | - |
| Jan 28, 2026 | 21.05 | 21.05 | 21.05 | 20.76 | 20.76 | -0.29% | 26 |
| Jan 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% | - |
| Jan 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% | - |
| Jan 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.28% | - |
| Jan 22, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.30% | - |
| Jan 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.86% | - |
| Jan 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% | - |
| Jan 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.28% | - |
| Jan 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% | - |
| Jan 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.72% | - |
| Jan 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 3.55% | - |
| Jan 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.56% | - |
| Jan 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% | - |
| Jan 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.33% | - |
| Jan 8, 2026 | 19.55 | 19.55 | 19.55 | 19.67 | 19.41 | 1.39% | 25 |
| Jan 7, 2026 | 19.15 | 19.15 | 19.15 | 19.40 | 19.15 | -1.35% | - |
| Jan 6, 2026 | 19.41 | 19.41 | 19.41 | 19.66 | 19.41 | 0.54% | - |
| Jan 5, 2026 | 19.30 | 19.30 | 19.30 | 19.56 | 19.30 | -2.27% | - |
| Jan 2, 2026 | 19.99 | 19.99 | 19.99 | 20.01 | 19.75 | -1.96% | 2 |
| Dec 30, 2025 | 20.53 | 20.53 | 20.53 | 20.41 | 20.15 | -0.63% | 150 |
| Dec 29, 2025 | 20.28 | 20.28 | 20.28 | 20.54 | 20.28 | 0.88% | - |
| Dec 23, 2025 | 20.10 | 20.10 | 20.10 | 20.36 | 20.10 | -0.15% | - |
| Dec 22, 2025 | 20.13 | 20.13 | 20.13 | 20.39 | 20.13 | 2.18% | - |
| Dec 19, 2025 | 19.70 | 19.70 | 19.70 | 19.96 | 19.70 | -2.90% | - |
| Dec 18, 2025 | 20.29 | 20.29 | 20.29 | 20.55 | 20.29 | 0.39% | - |
| Dec 17, 2025 | 20.21 | 20.21 | 20.21 | 20.47 | 20.21 | 1.24% | - |