Hormel Foods Corporation (BIT:1HRL)
Italy · Delayed Price · Currency is EUR 24.60
-0.01 (-0.04%)
At close: Aug 12, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% | - |
| Aug 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.07% | - |
| Aug 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.12% | - |
| Aug 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.07% | - |
| Aug 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% | - |
| Aug 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04% | - |
| Aug 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% | - |
| Aug 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.18% | - |
| Jul 31, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.13% | - |
| Jul 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% | - |
| Jul 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% | - |
| Jul 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% | - |
| Jul 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.96% | - |
| Jul 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.83% | - |
| Jul 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.16% | - |
| Jul 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% | - |
| Jul 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.47% | - |
| Jul 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.67% | - |
| Jul 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.32% | - |
| Jul 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.65% | - |
| Jul 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% | - |
| Jul 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -6.17% | - |
| Jul 11, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - | - |
| Jul 10, 2025 | 26.98 | 26.98 | 26.98 | 27.23 | 26.98 | 2.75% | - |
| Jul 9, 2025 | 26.26 | 26.26 | 26.26 | 26.50 | 26.26 | 0.45% | - |
| Jul 8, 2025 | 26.14 | 26.14 | 26.14 | 26.38 | 26.14 | 2.25% | - |
| Jul 7, 2025 | 25.57 | 25.57 | 25.57 | 25.80 | 25.57 | -0.19% | - |
| Jul 4, 2025 | 25.61 | 25.61 | 25.61 | 25.85 | 25.61 | - | - |
| Jul 3, 2025 | 25.61 | 25.61 | 25.61 | 25.85 | 25.61 | -1.34% | - |
| Jul 2, 2025 | 25.96 | 25.96 | 25.96 | 26.20 | 25.96 | -0.23% | - |
| Jul 1, 2025 | 26.02 | 26.02 | 26.02 | 26.26 | 26.02 | 2.62% | - |
| Jun 30, 2025 | 25.36 | 25.36 | 25.36 | 25.59 | 25.36 | -1.04% | - |
| Jun 27, 2025 | 25.62 | 25.62 | 25.62 | 25.86 | 25.62 | 0.35% | - |
| Jun 26, 2025 | 25.54 | 25.54 | 25.54 | 25.77 | 25.54 | 0.04% | - |
| Jun 25, 2025 | 25.53 | 25.53 | 25.53 | 25.76 | 25.53 | -2.20% | - |
| Jun 24, 2025 | 26.10 | 26.10 | 26.10 | 26.34 | 26.10 | -1.61% | - |
| Jun 23, 2025 | 26.53 | 26.53 | 26.53 | 26.77 | 26.53 | 1.71% | - |
| Jun 20, 2025 | 26.08 | 26.08 | 26.08 | 26.32 | 26.08 | 0.57% | - |
| Jun 19, 2025 | 25.93 | 25.93 | 25.93 | 26.17 | 25.93 | - | - |
| Jun 18, 2025 | 25.93 | 25.93 | 25.93 | 26.17 | 25.93 | -0.34% | - |
| Jun 17, 2025 | 26.02 | 26.02 | 26.02 | 26.26 | 26.02 | 0.88% | - |
| Jun 16, 2025 | 25.79 | 25.79 | 25.79 | 26.03 | 25.79 | -2.76% | - |
| Jun 13, 2025 | 26.53 | 26.53 | 26.53 | 26.77 | 26.53 | -0.15% | - |
| Jun 12, 2025 | 26.57 | 26.57 | 26.57 | 26.81 | 26.57 | -0.52% | - |
| Jun 11, 2025 | 26.70 | 26.70 | 26.70 | 26.95 | 26.70 | -1.68% | - |
| Jun 10, 2025 | 27.16 | 27.16 | 27.16 | 27.41 | 27.16 | 1.07% | - |
| Jun 9, 2025 | 26.87 | 26.87 | 26.87 | 27.12 | 26.87 | 1.35% | - |
| Jun 6, 2025 | 26.52 | 26.52 | 26.52 | 26.76 | 26.52 | -0.56% | - |
| Jun 5, 2025 | 26.67 | 26.67 | 26.67 | 26.91 | 26.67 | 0.22% | - |
| Jun 4, 2025 | 26.61 | 26.61 | 26.61 | 26.85 | 26.61 | -0.78% | - |