Skip to main content
logo
Hormel Foods Corporation (BIT:1HRL)
Italy flag Italy · Delayed Price · Currency is EUR
17.04
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET

BIT:1HRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202618.1418.1418.1418.1418.140.53%-
May 26, 202618.0518.0518.0518.0518.050.50%-
May 25, 202617.9617.9617.9617.9617.96-1.78%-
May 22, 202618.2818.2818.2818.2818.281.98%-
May 21, 202617.9317.9317.9317.9317.930.76%-
May 20, 202617.7917.7917.7917.7917.790.20%-
May 19, 202617.7617.7617.7617.7617.762.10%-
May 18, 202617.3917.3917.3917.3917.392.02%-
May 15, 202617.0517.0517.0517.0517.05-1.56%-
May 14, 202617.3217.3217.3217.3217.322.03%-
May 13, 202616.9716.9716.9716.9716.97-1.45%-
May 12, 202617.2217.2217.2217.2217.221.09%-
May 11, 202616.9616.9616.9617.0417.04-2.77%92
May 8, 202617.5217.5217.5217.5217.52-0.14%-
May 7, 202617.5517.5517.5517.5517.55-0.14%-
May 6, 202617.5717.5717.4617.5717.57-0.79%204
May 5, 202617.7117.7117.7117.7117.71-1.28%-
May 4, 202617.9417.9417.9417.9417.94-1.43%-
Apr 30, 202618.1918.1918.1918.2018.201.34%150
Apr 29, 202618.7118.7118.7117.9617.960.36%230
Apr 28, 202617.9017.9017.9017.9017.90-3.03%-
Apr 27, 202618.4418.4918.4418.4618.46-1.23%60
Apr 24, 202618.6918.6918.6918.6918.691.08%-
Apr 23, 202618.2918.2918.2918.4918.493.76%550
Apr 22, 202617.8217.8217.8217.8217.82-2.17%-
Apr 21, 202618.2618.2618.2618.2118.210.44%550
Apr 20, 202618.1318.1318.1318.1318.131.34%-
Apr 17, 202617.8917.8917.8917.8917.891.07%-
Apr 16, 202617.7117.7117.5717.7017.701.69%130
Apr 15, 202617.8317.8317.4117.4117.41-240
Apr 14, 202617.4117.4117.4117.4117.412.53%-
Apr 13, 202616.9816.9816.9816.9816.98-6.78%-
Apr 10, 202618.2118.2118.2118.2118.210.14%-
Apr 9, 202618.4418.4418.4418.4418.180.41%-
Apr 8, 202618.3618.3618.3618.3618.11-1.26%-
Apr 7, 202618.6018.6018.6018.6018.34-2.44%-
Apr 2, 202619.0619.0619.0619.0618.80-0.60%-
Apr 1, 202619.1819.1819.1819.1818.91-2.81%-
Mar 31, 202619.7319.7319.7319.7319.46-2.62%-
Mar 30, 202620.2620.2620.2620.2619.991.10%-
Mar 27, 202620.0420.0420.0420.0419.770.80%-
Mar 26, 202619.8819.8819.8819.8819.610.84%-
Mar 25, 202619.7219.7219.7219.7219.450.33%-
Mar 24, 202619.7319.7319.7319.6519.382.45%100
Mar 23, 202619.1819.1819.1819.1818.92-0.72%-
Mar 20, 202619.3219.3219.3219.3219.06-1.80%-
Mar 19, 202619.6819.6819.6819.6819.41-0.93%-
Mar 18, 202619.8619.8619.8619.8619.590.15%-
Mar 17, 202619.8319.8319.8319.8319.560.66%-
Mar 16, 202619.7019.7019.7019.7019.43-0.71%-