Intercontinental Exchange, Inc. (BIT:1ICE)
Italy · Delayed Price · Currency is EUR 129.08
-6.20 (-4.58%)
Last updated: Oct 30, 2025, 9:00 AM CET
Intercontinental Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 128.64 | 129.08 | 128.64 | 129.08 | - | -4.58% | 8 |
| Oct 29, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | - | - | - |
| Oct 28, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | - | - | - |
| Oct 27, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | - | - | - |
| Oct 24, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | - | - | - |
| Oct 23, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | - | - | - |
| Oct 22, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | - | - | - |
| Oct 21, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | - | - | - |
| Oct 20, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | - | - | - |
| Oct 17, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | - | - | - |
| Oct 16, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | - | - | - |
| Oct 15, 2025 | 136.80 | 136.80 | 135.28 | 135.28 | - | -1.08% | 7 |
| Oct 14, 2025 | 137.60 | 137.60 | 136.76 | 136.76 | - | -1.03% | 15 |
| Oct 13, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | - | - | - |
| Oct 10, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | - | - | - |
| Oct 9, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | - | - | - |
| Oct 8, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | - | - | - |
| Oct 7, 2025 | 137.54 | 138.18 | 137.54 | 138.18 | - | -3.38% | 15 |
| Oct 6, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | - | - | - |
| Oct 3, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | - | - | - |
| Oct 2, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | - | - | - |
| Oct 1, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | - | - | - |
| Sep 30, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | - | - | - |
| Sep 29, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | - | - | - |
| Sep 26, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | - | - | - |
| Sep 25, 2025 | 144.70 | 144.70 | 143.02 | 143.02 | - | -6.28% | 1 |
| Sep 24, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 23, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 22, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 19, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 18, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 17, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 16, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 15, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 12, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 11, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 10, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 9, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 8, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 5, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 4, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 3, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 2, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Sep 1, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Aug 29, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Aug 28, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Aug 27, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Aug 26, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Aug 25, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |
| Aug 22, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | - | - | - |