IDEXX Laboratories, Inc. (BIT:1IDXX)
Italy · Delayed Price · Currency is EUR 463.10
+0.30 (0.06%)
At close: Oct 2, 2026
BIT:1IDXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 463.10 | 463.10 | 463.10 | 463.10 | 463.10 | 0.06% | - |
| Oct 1, 2026 | 478.70 | 478.70 | 478.70 | 462.80 | 462.80 | 0.19% | 5 |
| Sep 30, 2026 | 461.90 | 461.90 | 461.90 | 461.90 | 461.90 | -0.84% | - |
| Sep 29, 2026 | 465.80 | 465.80 | 465.80 | 465.80 | 465.80 | 1.84% | - |
| Sep 28, 2026 | 457.40 | 457.40 | 457.40 | 457.40 | 457.40 | 0.70% | - |
| Sep 25, 2026 | 454.20 | 454.20 | 454.20 | 454.20 | 454.20 | -0.24% | - |
| Sep 24, 2026 | 455.30 | 455.30 | 455.30 | 455.30 | 455.30 | -0.31% | - |
| Sep 23, 2026 | 456.70 | 456.70 | 456.70 | 456.70 | 456.70 | 0.18% | - |
| Sep 22, 2026 | 455.90 | 455.90 | 455.90 | 455.90 | 455.90 | 1.67% | - |
| Sep 21, 2026 | 448.40 | 448.40 | 448.40 | 448.40 | 448.40 | 0.18% | - |
| Sep 18, 2026 | 447.70 | 447.70 | 447.70 | 447.60 | 447.60 | 1.89% | 3 |
| Sep 17, 2026 | 443.60 | 443.60 | 443.60 | 439.30 | 439.30 | -2.33% | 60 |
| Sep 16, 2026 | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | 1.81% | - |
| Sep 15, 2026 | 441.80 | 441.80 | 441.80 | 441.80 | 441.80 | 0.82% | - |
| Sep 14, 2026 | 438.20 | 438.20 | 438.20 | 438.20 | 438.20 | 1.32% | - |
| Sep 11, 2026 | 439.40 | 439.40 | 439.40 | 432.50 | 432.50 | -1.82% | 3 |
| Sep 10, 2026 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | -1.72% | - |
| Sep 9, 2026 | 434.50 | 444.50 | 434.50 | 448.20 | 448.20 | -0.36% | 6 |
| Sep 8, 2026 | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | 17.53% | - |
| Sep 7, 2026 | 382.70 | 382.70 | 382.70 | 382.70 | 382.70 | -16.59% | - |
| Sep 4, 2026 | 469.50 | 469.50 | 453.40 | 458.80 | 458.80 | - | 10 |
| Sep 3, 2026 | 458.80 | 458.80 | 458.80 | 458.80 | 458.80 | -3.17% | - |
| Sep 2, 2026 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | 0.79% | - |
| Sep 1, 2026 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | -2.67% | - |
| Aug 31, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 1.24% | - |
| Aug 28, 2026 | 477.10 | 477.10 | 477.10 | 477.10 | 477.10 | 1.19% | - |
| Aug 27, 2026 | 488.20 | 488.20 | 488.20 | 471.50 | 471.50 | -0.21% | 3 |
| Aug 26, 2026 | 472.50 | 472.50 | 472.50 | 472.50 | 472.50 | - | - |
| Aug 25, 2026 | 472.50 | 472.50 | 472.50 | 472.50 | 472.50 | -0.78% | - |
| Aug 24, 2026 | 489.40 | 489.40 | 489.40 | 476.20 | 476.20 | 0.53% | 4 |
| Aug 21, 2026 | 473.70 | 473.70 | 473.70 | 473.70 | 473.70 | -1.56% | - |
| Aug 20, 2026 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | -0.99% | - |
| Aug 19, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 1.21% | - |
| Aug 18, 2026 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | 2.37% | - |
| Aug 17, 2026 | 469.10 | 469.10 | 469.10 | 469.10 | 469.10 | -2.37% | - |
| Aug 14, 2026 | 480.50 | 480.50 | 480.50 | 480.50 | 480.50 | -1.80% | - |
| Aug 13, 2026 | 501.00 | 501.00 | 501.00 | 489.30 | 489.30 | -1.51% | 5 |
| Aug 12, 2026 | 496.80 | 496.80 | 496.80 | 496.80 | 496.80 | -2.70% | - |
| Aug 11, 2026 | 510.60 | 510.60 | 510.60 | 510.60 | 510.60 | -1.28% | - |
| Aug 10, 2026 | 504.20 | 504.20 | 504.20 | 517.20 | 517.20 | 0.27% | 1 |
| Aug 7, 2026 | 517.40 | 517.60 | 516.40 | 515.80 | 515.80 | 1.94% | 20 |
| Aug 6, 2026 | 513.40 | 513.40 | 491.10 | 506.00 | 506.00 | 0.40% | 10 |
| Aug 5, 2026 | 503.80 | 503.80 | 498.10 | 504.00 | 504.00 | -1.79% | 18 |
| Aug 4, 2026 | 499.10 | 519.40 | 499.00 | 513.20 | 513.20 | 4.14% | 36 |
| Aug 3, 2026 | 493.10 | 493.10 | 493.10 | 492.80 | 492.80 | 2.58% | 24 |
| Jul 31, 2026 | 476.80 | 491.70 | 476.80 | 480.40 | 480.40 | -0.54% | 30 |
| Jul 30, 2026 | 504.80 | 504.80 | 504.80 | 483.00 | 483.00 | -3.38% | 1 |
| Jul 29, 2026 | 505.60 | 505.60 | 505.60 | 499.90 | 499.90 | -0.22% | 1 |
| Jul 28, 2026 | 497.30 | 497.50 | 496.50 | 501.00 | 501.00 | 1.81% | 47 |
| Jul 27, 2026 | 486.20 | 486.50 | 486.20 | 492.10 | 492.10 | 2.76% | 48 |