BIT:1IFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	61.28	61.28	61.28	61.28	61.28	6.95%	-
Mar 25, 2026	57.30	57.30	57.30	57.30	57.30	-9.08%	-
Mar 24, 2026	63.02	63.02	63.02	63.02	63.02	5.49%	-
Mar 23, 2026	59.74	59.74	59.74	59.74	59.74	2.72%	-
Mar 20, 2026	58.16	58.16	58.16	58.16	58.16	4.04%	-
Mar 19, 2026	55.90	55.90	55.90	55.90	55.90	-2.99%	-
Mar 18, 2026	57.62	57.62	57.62	57.62	57.27	-9.37%	-
Mar 17, 2026	63.58	63.58	63.58	63.58	63.20	2.48%	-
Mar 16, 2026	62.04	62.04	62.04	62.04	61.67	4.02%	-
Mar 13, 2026	59.64	59.64	59.64	59.64	59.28	0.98%	-
Mar 12, 2026	59.06	59.06	59.06	59.06	58.70	-2.54%	-
Mar 11, 2026	60.60	60.60	60.60	60.60	60.23	-1.69%	-
Mar 10, 2026	61.64	61.64	61.64	61.64	61.27	-1.47%	-
Mar 9, 2026	62.56	62.56	62.56	62.56	62.18	-2.77%	-
Mar 6, 2026	64.34	64.34	64.34	64.34	63.95	-6.16%	-
Mar 5, 2026	68.56	68.56	68.56	68.56	68.15	4.83%	-
Mar 4, 2026	65.40	65.40	65.40	65.40	65.01	-5.76%	-
Mar 3, 2026	69.40	69.40	69.40	69.40	68.98	3.52%	-
Mar 2, 2026	67.04	67.04	67.04	67.04	66.64	-6.03%	-
Feb 27, 2026	71.34	71.34	71.34	71.34	70.91	2.15%	-
Feb 26, 2026	69.84	69.84	69.84	69.84	69.42	0.29%	-
Feb 25, 2026	69.64	69.64	69.64	69.64	69.22	1.96%	-
Feb 24, 2026	68.30	68.30	68.30	68.30	67.89	-0.67%	-
Feb 23, 2026	68.76	68.76	68.76	68.76	68.35	0.91%	-
Feb 20, 2026	68.14	68.14	68.14	68.14	67.73	4.19%	-
Feb 19, 2026	65.40	65.40	65.40	65.40	65.01	-10.51%	-
Feb 18, 2026	73.08	73.08	73.08	73.08	72.64	10.53%	-
Feb 17, 2026	66.12	66.12	66.12	66.12	65.72	-5.14%	-
Feb 16, 2026	69.70	69.70	69.70	69.70	69.28	0.66%	-
Feb 13, 2026	69.24	69.24	69.24	69.24	68.82	0.73%	-
Feb 12, 2026	68.74	68.74	68.74	68.74	68.33	5.82%	-
Feb 11, 2026	64.96	64.96	64.96	64.96	64.57	2.07%	-
Feb 10, 2026	63.64	63.64	63.64	63.64	63.26	1.60%	-
Feb 9, 2026	62.64	62.64	62.64	62.64	62.26	-2.34%	-
Feb 6, 2026	64.14	64.14	64.14	64.14	63.75	6.40%	-
Feb 5, 2026	60.28	60.28	60.28	60.28	59.92	-4.95%	-
Feb 4, 2026	63.42	63.42	63.42	63.42	63.04	8.86%	-
Feb 3, 2026	58.26	58.26	58.26	58.26	57.91	0.76%	-
Feb 2, 2026	57.82	57.82	57.82	57.82	57.47	-0.38%	-
Jan 30, 2026	58.04	58.04	58.04	58.04	57.69	-	-
Jan 29, 2026	58.04	58.04	58.04	58.04	57.69	-6.66%	-
Jan 28, 2026	62.18	62.18	62.18	62.18	61.81	-1.30%	-
Jan 27, 2026	63.00	63.00	63.00	63.00	62.62	-2.93%	-
Jan 26, 2026	64.90	64.90	64.90	64.90	64.51	7.91%	-
Jan 23, 2026	60.14	60.14	60.14	60.14	59.78	1.90%	-
Jan 22, 2026	59.02	59.02	59.02	59.02	58.66	-5.99%	-
Jan 21, 2026	62.78	62.78	62.78	62.78	62.40	6.52%	-
Jan 20, 2026	58.94	58.94	58.94	58.94	58.58	0.79%	-
Jan 19, 2026	58.48	58.48	58.48	58.48	58.13	3.21%	-
Jan 16, 2026	56.66	56.66	56.66	56.66	56.32	-9.05%	-