BIT:1IFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	57.74	57.74	57.74	57.74	57.74	0.59%	-
Dec 29, 2025	57.40	57.40	57.40	57.40	57.40	4.78%	-
Dec 23, 2025	54.78	54.78	54.78	54.78	54.78	-0.83%	-
Dec 22, 2025	55.24	55.24	55.24	55.24	55.24	-8.39%	-
Dec 19, 2025	60.30	60.30	60.30	60.30	60.30	7.37%	-
Dec 18, 2025	56.16	56.16	56.16	56.16	56.16	-0.28%	-
Dec 17, 2025	55.98	55.98	55.98	56.32	55.98	-3.33%	-
Dec 16, 2025	57.91	57.91	57.91	58.26	57.91	10.97%	-
Dec 15, 2025	52.18	52.18	52.18	52.50	52.18	-4.82%	-
Dec 12, 2025	54.83	54.83	54.83	55.16	54.83	4.51%	-
Dec 11, 2025	52.46	52.46	52.46	52.78	52.46	-4.97%	-
Dec 10, 2025	55.20	55.20	55.20	55.54	55.20	5.91%	-
Dec 9, 2025	52.12	52.12	52.12	52.44	52.12	-12.45%	-
Dec 8, 2025	59.54	59.54	59.54	59.90	59.54	5.35%	-
Dec 5, 2025	56.52	56.52	56.52	56.86	56.52	-2.57%	-
Dec 4, 2025	58.01	58.01	58.01	58.36	58.01	4.96%	-
Dec 3, 2025	55.26	55.26	55.26	55.60	55.26	-5.86%	-
Dec 2, 2025	58.96	58.96	58.96	59.06	58.70	-1.60%	57
Dec 1, 2025	59.66	59.66	59.66	60.02	59.66	1.66%	-
Nov 28, 2025	58.68	58.68	58.68	59.04	58.68	-4.68%	-
Nov 27, 2025	61.57	61.57	61.57	61.94	61.57	-3.16%	-
Nov 26, 2025	63.57	63.57	63.57	63.96	63.57	12.09%	-
Nov 25, 2025	56.72	56.72	56.72	57.06	56.72	-0.94%	-
Nov 24, 2025	57.25	57.25	57.25	57.60	57.25	-5.26%	-
Nov 21, 2025	60.43	60.43	60.43	60.80	60.43	7.50%	-
Nov 20, 2025	56.22	56.22	56.22	56.56	56.22	-0.18%	-
Nov 19, 2025	56.32	56.32	56.32	56.66	56.32	-1.73%	-
Nov 18, 2025	57.31	57.31	57.31	57.66	57.31	0.98%	-
Nov 17, 2025	56.76	56.76	56.76	57.10	56.75	-0.76%	-
Nov 14, 2025	57.19	57.19	57.19	57.54	57.19	0.56%	-
Nov 13, 2025	56.87	56.87	56.87	57.22	56.87	3.36%	-
Nov 12, 2025	55.03	55.03	55.03	55.36	55.03	1.06%	-
Nov 11, 2025	54.45	54.45	54.45	54.78	54.45	1.44%	-
Nov 10, 2025	53.67	53.67	53.67	54.00	53.67	0.60%	-
Nov 7, 2025	53.36	53.36	53.36	53.68	53.36	-1.58%	-
Nov 6, 2025	54.21	54.21	54.21	54.54	54.21	-2.08%	-
Nov 5, 2025	55.36	55.36	55.36	55.70	55.36	3.61%	-
Nov 4, 2025	53.42	53.42	53.42	53.76	53.44	0.60%	4
Nov 3, 2025	53.12	53.12	53.12	53.44	53.12	-2.69%	-
Oct 31, 2025	54.59	54.59	54.59	54.92	54.59	-1.58%	-
Oct 30, 2025	55.46	55.46	55.46	55.80	55.46	1.53%	-
Oct 29, 2025	54.63	54.63	54.63	54.96	54.63	-3.00%	-
Oct 28, 2025	56.32	56.32	56.32	56.66	56.32	-0.25%	-
Oct 27, 2025	56.68	56.68	56.68	56.80	56.46	0.11%	53
Oct 24, 2025	56.40	56.40	56.40	56.74	56.40	-0.77%	-
Oct 23, 2025	56.83	56.83	56.83	57.18	56.83	0.60%	-
Oct 22, 2025	56.50	56.50	56.50	56.84	56.50	1.83%	-
Oct 21, 2025	55.48	55.48	55.48	55.82	55.48	0.83%	-
Oct 20, 2025	55.03	55.03	55.03	55.36	55.03	0.99%	-
Oct 17, 2025	54.49	54.49	54.49	54.82	54.49	1.78%	-