BIT:1IFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	66.90	66.90	66.90	66.90	66.90	4.60%	-
Jul 23, 2026	63.96	63.96	63.96	63.96	63.96	-5.10%	-
Jul 22, 2026	67.40	67.40	67.40	67.40	67.40	-0.27%	-
Jul 21, 2026	67.58	67.58	67.58	67.58	67.58	-0.79%	-
Jul 20, 2026	68.14	68.14	68.14	68.12	68.12	-1.22%	130
Jul 17, 2026	68.96	68.96	68.96	68.96	68.96	2.44%	-
Jul 16, 2026	65.72	65.72	65.72	67.32	67.32	2.43%	19
Jul 15, 2026	65.72	65.72	65.72	65.72	65.72	-0.73%	-
Jul 14, 2026	66.20	66.20	66.20	66.20	66.20	-0.72%	-
Jul 13, 2026	66.68	66.68	66.68	66.68	66.68	-2.11%	-
Jul 10, 2026	68.12	68.12	68.12	68.12	68.12	-1.10%	-
Jul 9, 2026	68.88	68.88	68.88	68.88	68.88	1.68%	-
Jul 8, 2026	67.74	67.74	67.74	67.74	67.74	-6.64%	-
Jul 7, 2026	72.56	72.56	72.56	72.56	72.56	0.22%	-
Jul 6, 2026	72.40	72.40	72.40	72.40	72.40	-9.30%	-
Jul 3, 2026	79.82	79.82	79.82	79.82	79.82	11.29%	-
Jul 2, 2026	71.72	71.72	71.72	71.72	71.72	0.08%	-
Jul 1, 2026	71.66	71.66	71.66	71.66	71.66	6.92%	-
Jun 30, 2026	67.02	67.02	67.02	67.02	67.02	1.51%	-
Jun 29, 2026	66.02	66.02	66.02	66.02	66.02	-0.36%	-
Jun 26, 2026	66.26	66.26	66.26	66.26	66.26	-0.30%	-
Jun 25, 2026	66.46	66.46	66.46	66.46	66.46	-1.45%	-
Jun 24, 2026	67.44	67.44	67.44	67.44	67.44	2.65%	-
Jun 23, 2026	65.70	65.70	65.70	65.70	65.70	-2.20%	-
Jun 22, 2026	67.18	67.18	67.18	67.18	67.18	0.78%	-
Jun 19, 2026	66.66	66.66	66.66	66.66	66.66	-0.77%	-
Jun 18, 2026	67.18	67.18	67.18	67.18	67.18	0.90%	-
Jun 17, 2026	66.58	66.58	66.58	66.58	66.58	-0.14%	-
Jun 16, 2026	67.02	67.02	67.02	67.02	66.68	-1.70%	-
Jun 15, 2026	68.18	68.18	68.18	68.18	67.83	1.07%	-
Jun 12, 2026	67.46	67.46	67.46	67.46	67.11	2.65%	-
Jun 11, 2026	65.72	65.72	65.72	65.72	65.38	-0.18%	-
Jun 10, 2026	65.84	65.84	65.84	65.84	65.50	2.05%	-
Jun 9, 2026	64.52	64.52	64.52	64.52	64.19	2.19%	-
Jun 8, 2026	63.14	63.14	63.14	63.14	62.82	-0.91%	-
Jun 5, 2026	63.72	63.72	63.72	63.72	63.39	1.05%	-
Jun 4, 2026	63.06	63.06	63.06	63.06	62.74	-2.78%	-
Jun 3, 2026	64.86	64.86	64.86	64.86	64.53	2.43%	-
Jun 2, 2026	63.32	63.32	63.32	63.32	62.99	-0.94%	-
Jun 1, 2026	63.92	63.92	63.92	63.92	63.59	-5.75%	-
May 29, 2026	67.82	67.82	67.82	67.82	67.47	1.22%	-
May 28, 2026	67.00	67.00	67.00	67.00	66.66	-0.15%	-
May 27, 2026	67.10	67.10	67.10	67.10	66.75	2.91%	-
May 26, 2026	65.20	65.20	65.20	65.20	64.86	3.16%	-
May 25, 2026	63.20	63.20	63.20	63.20	62.87	-2.23%	-
May 22, 2026	64.64	64.64	64.64	64.64	64.31	2.31%	-
May 21, 2026	63.18	63.18	63.18	63.18	62.86	-1.00%	-
May 20, 2026	63.82	63.82	63.82	63.82	63.49	2.14%	-
May 19, 2026	62.42	62.42	62.42	62.48	62.16	-2.07%	40
May 18, 2026	63.80	63.80	63.80	63.80	63.47	1.43%	-