BIT:1IFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	66.58	66.58	66.58	66.58	66.58	-0.14%	-
Jun 16, 2026	67.02	67.02	67.02	67.02	66.68	-1.70%	-
Jun 15, 2026	68.18	68.18	68.18	68.18	67.83	1.07%	-
Jun 12, 2026	67.46	67.46	67.46	67.46	67.11	2.65%	-
Jun 11, 2026	65.72	65.72	65.72	65.72	65.38	-0.18%	-
Jun 10, 2026	65.84	65.84	65.84	65.84	65.50	2.05%	-
Jun 9, 2026	64.52	64.52	64.52	64.52	64.19	2.19%	-
Jun 8, 2026	63.14	63.14	63.14	63.14	62.82	-0.91%	-
Jun 5, 2026	63.72	63.72	63.72	63.72	63.39	1.05%	-
Jun 4, 2026	63.06	63.06	63.06	63.06	62.74	-2.78%	-
Jun 3, 2026	64.86	64.86	64.86	64.86	64.53	2.43%	-
Jun 2, 2026	63.32	63.32	63.32	63.32	62.99	-0.94%	-
Jun 1, 2026	63.92	63.92	63.92	63.92	63.59	-5.75%	-
May 29, 2026	67.82	67.82	67.82	67.82	67.47	1.22%	-
May 28, 2026	67.00	67.00	67.00	67.00	66.66	-0.15%	-
May 27, 2026	67.10	67.10	67.10	67.10	66.75	2.91%	-
May 26, 2026	65.20	65.20	65.20	65.20	64.86	3.16%	-
May 25, 2026	63.20	63.20	63.20	63.20	62.87	-2.23%	-
May 22, 2026	64.64	64.64	64.64	64.64	64.31	2.31%	-
May 21, 2026	63.18	63.18	63.18	63.18	62.86	-1.00%	-
May 20, 2026	63.82	63.82	63.82	63.82	63.49	2.14%	-
May 19, 2026	62.42	62.42	62.42	62.48	62.16	-2.07%	40
May 18, 2026	63.80	63.80	63.80	63.80	63.47	1.43%	-
May 15, 2026	63.24	63.24	63.24	62.90	62.58	-4.32%	20
May 14, 2026	65.74	65.74	65.74	65.74	65.40	-0.63%	-
May 13, 2026	66.16	66.16	66.16	66.16	65.82	-0.36%	-
May 12, 2026	66.40	66.40	66.40	66.40	66.06	-0.63%	-
May 11, 2026	66.82	66.82	66.82	66.82	66.48	-0.71%	-
May 8, 2026	67.30	67.30	67.30	67.30	66.95	0.33%	-
May 7, 2026	67.08	67.08	67.08	67.08	66.73	-2.98%	-
May 6, 2026	69.14	69.14	69.14	69.14	68.78	13.79%	-
May 5, 2026	60.76	60.76	60.76	60.76	60.45	0.66%	-
May 4, 2026	60.36	60.36	60.36	60.36	60.05	0.63%	-
Apr 30, 2026	59.98	59.98	59.98	59.98	59.67	-	-
Apr 29, 2026	59.98	59.98	59.98	59.98	59.67	-2.88%	-
Apr 28, 2026	61.76	61.76	61.76	61.76	61.44	-0.48%	-
Apr 27, 2026	62.06	62.06	62.06	62.06	61.74	8.88%	-
Apr 24, 2026	57.00	57.00	57.00	57.00	56.71	-6.40%	-
Apr 23, 2026	60.90	60.90	60.90	60.90	60.59	-0.29%	-
Apr 22, 2026	61.08	61.08	61.08	61.08	60.77	-	-
Apr 21, 2026	61.08	61.08	61.08	61.08	60.77	-1.52%	-
Apr 20, 2026	62.02	62.02	62.02	62.02	61.70	-2.18%	-
Apr 17, 2026	63.40	63.40	63.40	63.40	63.07	6.55%	-
Apr 16, 2026	59.50	59.50	59.50	59.50	59.19	-4.89%	-
Apr 15, 2026	62.56	62.56	62.56	62.56	62.24	-1.01%	-
Apr 14, 2026	63.20	63.20	63.20	63.20	62.87	1.77%	-
Apr 13, 2026	62.10	62.10	62.10	62.10	61.78	1.74%	-
Apr 10, 2026	61.04	61.04	61.04	61.04	60.73	-3.78%	-
Apr 9, 2026	63.44	63.44	63.44	63.44	63.11	4.86%	-
Apr 8, 2026	60.50	60.50	60.50	60.50	60.19	2.09%	-