BIT:1ILMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	109.12	109.12	109.12	109.12	109.12	1.06%	-
Mar 25, 2026	107.98	107.98	107.98	107.98	107.98	-0.86%	-
Mar 24, 2026	108.92	108.92	108.92	108.92	108.92	2.97%	-
Mar 23, 2026	105.78	105.78	105.78	105.78	105.78	-2.40%	-
Mar 20, 2026	108.38	108.38	108.38	108.38	108.38	1.35%	-
Mar 19, 2026	106.94	106.94	106.94	106.94	106.94	0.30%	-
Mar 18, 2026	106.62	106.62	106.62	106.62	106.62	0.58%	-
Mar 17, 2026	106.00	106.00	106.00	106.00	106.00	2.47%	-
Mar 16, 2026	103.44	103.44	103.44	103.44	103.44	-0.96%	-
Mar 13, 2026	104.44	104.44	104.44	104.44	104.44	1.10%	-
Mar 12, 2026	103.96	103.96	103.96	103.30	103.30	-0.98%	30
Mar 11, 2026	104.32	104.32	104.32	104.32	104.32	-0.89%	-
Mar 10, 2026	105.26	105.26	105.26	105.26	105.26	-1.85%	-
Mar 9, 2026	107.24	107.24	107.24	107.24	107.24	-1.87%	-
Mar 6, 2026	109.28	109.28	109.28	109.28	109.28	-3.17%	-
Mar 5, 2026	112.86	112.86	112.86	112.86	112.86	0.36%	-
Mar 4, 2026	112.46	112.46	112.46	112.46	112.46	0.86%	-
Mar 3, 2026	111.30	111.32	111.30	111.50	111.50	0.02%	190
Mar 2, 2026	112.18	112.18	112.18	111.48	111.48	-0.50%	2
Feb 27, 2026	111.44	111.46	111.44	112.04	112.04	7.03%	190
Feb 26, 2026	104.68	104.68	104.68	104.68	104.68	0.25%	-
Feb 25, 2026	104.42	104.42	104.42	104.42	104.42	0.23%	-
Feb 24, 2026	104.18	104.18	104.18	104.18	104.18	4.01%	-
Feb 23, 2026	100.16	100.16	100.16	100.16	100.16	-	-
Feb 20, 2026	100.16	100.16	100.16	100.16	100.16	-1.55%	-
Feb 19, 2026	101.74	101.74	101.74	101.74	101.74	0.85%	-
Feb 18, 2026	100.88	100.88	100.88	100.88	100.88	2.79%	-
Feb 17, 2026	98.14	98.14	98.14	98.14	98.14	5.45%	-
Feb 16, 2026	93.07	93.07	93.07	93.07	93.07	-4.97%	-
Feb 13, 2026	97.94	97.94	97.94	97.94	97.94	2.66%	-
Feb 12, 2026	95.40	95.40	95.40	95.40	95.40	-4.15%	-
Feb 11, 2026	99.53	99.53	99.53	99.53	99.53	-0.69%	-
Feb 10, 2026	100.22	100.22	100.22	100.22	100.22	1.31%	-
Feb 9, 2026	102.10	102.10	98.84	98.92	98.92	-2.54%	14
Feb 6, 2026	106.86	106.86	106.84	101.50	101.50	-10.75%	200
Feb 5, 2026	113.72	113.72	113.72	113.72	113.72	-1.44%	-
Feb 4, 2026	115.38	115.38	115.38	115.38	115.38	-1.60%	-
Feb 3, 2026	117.26	117.26	117.26	117.26	117.26	-1.66%	-
Feb 2, 2026	119.24	119.24	119.24	119.24	119.24	-3.01%	-
Jan 30, 2026	122.94	122.94	122.94	122.94	122.94	-1.01%	-
Jan 29, 2026	124.20	124.20	124.20	124.20	124.20	-2.59%	-
Jan 28, 2026	127.50	127.50	127.50	127.50	127.50	-0.22%	-
Jan 27, 2026	127.78	127.78	127.78	127.78	127.78	1.06%	-
Jan 26, 2026	126.44	126.44	126.44	126.44	126.44	-2.26%	-
Jan 23, 2026	130.64	130.64	130.64	129.36	129.36	-2.21%	2
Jan 22, 2026	132.28	132.28	132.28	132.28	132.28	2.88%	-
Jan 21, 2026	128.58	128.58	128.58	128.58	128.58	3.83%	-
Jan 20, 2026	116.78	116.78	116.78	123.84	123.84	3.49%	49
Jan 19, 2026	121.34	121.34	121.34	119.66	119.66	-3.41%	2
Jan 16, 2026	123.52	123.52	123.52	123.88	123.88	-0.24%	12