Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	112.86	112.86	112.86	112.86	112.86	0.36%	-
Mar 4, 2026	112.46	112.46	112.46	112.46	112.46	0.86%	-
Mar 3, 2026	111.30	111.32	111.30	111.50	111.50	0.02%	190
Mar 2, 2026	112.18	112.18	112.18	111.48	111.48	-0.50%	2
Feb 27, 2026	111.44	111.46	111.44	112.04	112.04	7.03%	190
Feb 26, 2026	104.68	104.68	104.68	104.68	104.68	0.25%	-
Feb 25, 2026	104.42	104.42	104.42	104.42	104.42	0.23%	-
Feb 24, 2026	104.18	104.18	104.18	104.18	104.18	4.01%	-
Feb 23, 2026	100.16	100.16	100.16	100.16	100.16	-	-
Feb 20, 2026	100.16	100.16	100.16	100.16	100.16	-1.55%	-
Feb 19, 2026	101.74	101.74	101.74	101.74	101.74	0.85%	-
Feb 18, 2026	100.88	100.88	100.88	100.88	100.88	2.79%	-
Feb 17, 2026	98.14	98.14	98.14	98.14	98.14	5.45%	-
Feb 16, 2026	93.07	93.07	93.07	93.07	93.07	-4.97%	-
Feb 13, 2026	97.94	97.94	97.94	97.94	97.94	2.66%	-
Feb 12, 2026	95.40	95.40	95.40	95.40	95.40	-4.15%	-
Feb 11, 2026	99.53	99.53	99.53	99.53	99.53	-0.69%	-
Feb 10, 2026	100.22	100.22	100.22	100.22	100.22	1.31%	-
Feb 9, 2026	102.10	102.10	98.84	98.92	98.92	-2.54%	14
Feb 6, 2026	106.86	106.86	106.84	101.50	101.50	-10.75%	200
Feb 5, 2026	113.72	113.72	113.72	113.72	113.72	-1.44%	-
Feb 4, 2026	115.38	115.38	115.38	115.38	115.38	-1.60%	-
Feb 3, 2026	117.26	117.26	117.26	117.26	117.26	-1.66%	-
Feb 2, 2026	119.24	119.24	119.24	119.24	119.24	-3.01%	-
Jan 30, 2026	122.94	122.94	122.94	122.94	122.94	-1.01%	-
Jan 29, 2026	124.20	124.20	124.20	124.20	124.20	-2.59%	-
Jan 28, 2026	127.50	127.50	127.50	127.50	127.50	-0.22%	-
Jan 27, 2026	127.78	127.78	127.78	127.78	127.78	1.06%	-
Jan 26, 2026	126.44	126.44	126.44	126.44	126.44	-2.26%	-
Jan 23, 2026	130.64	130.64	130.64	129.36	129.36	-2.21%	2
Jan 22, 2026	132.28	132.28	132.28	132.28	132.28	2.88%	-
Jan 21, 2026	128.58	128.58	128.58	128.58	128.58	3.83%	-
Jan 20, 2026	116.78	116.78	116.78	123.84	123.84	3.49%	49
Jan 19, 2026	121.34	121.34	121.34	119.66	119.66	-3.41%	2
Jan 16, 2026	123.52	123.52	123.52	123.88	123.88	-0.24%	12
Jan 15, 2026	124.18	124.18	124.18	124.18	124.18	0.99%	-
Jan 14, 2026	122.96	122.96	122.96	122.96	122.96	-2.32%	-
Jan 13, 2026	128.14	128.14	128.14	125.88	125.88	2.96%	49
Jan 12, 2026	122.26	122.26	122.26	122.26	122.26	0.77%	-
Jan 9, 2026	126.90	126.90	123.70	121.32	121.32	-3.96%	549
Jan 8, 2026	126.94	126.94	126.94	126.32	126.32	-0.39%	50
Jan 7, 2026	124.90	126.94	124.90	126.82	126.82	2.79%	16
Jan 6, 2026	123.38	123.38	123.38	123.38	123.38	4.44%	-
Jan 5, 2026	118.14	118.14	118.14	118.14	118.14	4.00%	-
Jan 2, 2026	112.12	112.12	112.12	113.60	113.60	0.32%	27
Dec 30, 2025	112.40	112.40	112.40	113.24	113.24	-0.67%	27
Dec 29, 2025	114.00	114.00	114.00	114.00	114.00	-0.77%	-
Dec 23, 2025	114.88	114.88	114.88	114.88	114.88	-2.20%	-
Dec 22, 2025	114.70	114.70	114.70	117.46	117.46	2.71%	45
Dec 19, 2025	112.06	112.78	112.06	114.36	114.36	1.83%	46