Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	99.53	99.53	99.53	99.53	99.53	-0.69%	-
Feb 10, 2026	100.22	100.22	100.22	100.22	100.22	1.31%	-
Feb 9, 2026	102.10	102.10	98.84	98.92	98.92	-2.54%	14
Feb 6, 2026	106.86	106.86	106.84	101.50	101.50	-10.75%	200
Feb 5, 2026	113.72	113.72	113.72	113.72	113.72	-1.44%	-
Feb 4, 2026	115.38	115.38	115.38	115.38	115.38	-1.60%	-
Feb 3, 2026	117.26	117.26	117.26	117.26	117.26	-1.66%	-
Feb 2, 2026	119.24	119.24	119.24	119.24	119.24	-3.01%	-
Jan 30, 2026	122.94	122.94	122.94	122.94	122.94	-1.01%	-
Jan 29, 2026	124.20	124.20	124.20	124.20	124.20	-2.59%	-
Jan 28, 2026	127.50	127.50	127.50	127.50	127.50	-0.22%	-
Jan 27, 2026	127.78	127.78	127.78	127.78	127.78	1.06%	-
Jan 26, 2026	126.44	126.44	126.44	126.44	126.44	-2.26%	-
Jan 23, 2026	130.64	130.64	130.64	129.36	129.36	-2.21%	2
Jan 22, 2026	132.28	132.28	132.28	132.28	132.28	2.88%	-
Jan 21, 2026	128.58	128.58	128.58	128.58	128.58	3.83%	-
Jan 20, 2026	116.78	116.78	116.78	123.84	123.84	3.49%	49
Jan 19, 2026	121.34	121.34	121.34	119.66	119.66	-3.41%	2
Jan 16, 2026	123.52	123.52	123.52	123.88	123.88	-0.24%	12
Jan 15, 2026	124.18	124.18	124.18	124.18	124.18	0.99%	-
Jan 14, 2026	122.96	122.96	122.96	122.96	122.96	-2.32%	-
Jan 13, 2026	128.14	128.14	128.14	125.88	125.88	2.96%	49
Jan 12, 2026	122.26	122.26	122.26	122.26	122.26	0.77%	-
Jan 9, 2026	126.90	126.90	123.70	121.32	121.32	-3.96%	549
Jan 8, 2026	126.94	126.94	126.94	126.32	126.32	-0.39%	50
Jan 7, 2026	124.90	126.94	124.90	126.82	126.82	2.79%	16
Jan 6, 2026	123.38	123.38	123.38	123.38	123.38	4.44%	-
Jan 5, 2026	118.14	118.14	118.14	118.14	118.14	4.00%	-
Jan 2, 2026	112.12	112.12	112.12	113.60	113.60	0.32%	27
Dec 30, 2025	112.40	112.40	112.40	113.24	113.24	-0.67%	27
Dec 29, 2025	114.00	114.00	114.00	114.00	114.00	-0.77%	-
Dec 23, 2025	114.88	114.88	114.88	114.88	114.88	-2.20%	-
Dec 22, 2025	114.70	114.70	114.70	117.46	117.46	2.71%	45
Dec 19, 2025	112.06	112.78	112.06	114.36	114.36	1.83%	46
Dec 18, 2025	112.30	112.30	112.30	112.30	112.30	0.16%	-
Dec 17, 2025	112.12	112.12	112.12	112.12	112.12	0.38%	-
Dec 16, 2025	111.70	111.70	111.70	111.70	111.70	-2.36%	-
Dec 15, 2025	114.40	114.40	114.40	114.40	114.40	-1.14%	-
Dec 12, 2025	115.72	115.72	115.72	115.72	115.72	0.68%	-
Dec 11, 2025	116.00	116.00	116.00	114.94	114.94	0.10%	30
Dec 10, 2025	114.82	114.82	114.82	114.82	114.82	3.22%	-
Dec 9, 2025	111.24	111.24	111.24	111.24	111.24	0.67%	-
Dec 8, 2025	111.70	111.70	111.70	110.50	110.50	-0.07%	7
Dec 5, 2025	110.58	110.58	110.58	110.58	110.58	1.04%	-
Dec 4, 2025	109.44	109.44	109.44	109.44	109.44	-0.98%	-
Dec 3, 2025	109.36	109.36	109.36	110.52	110.52	0.29%	14
Dec 2, 2025	110.20	110.20	110.20	110.20	110.20	-0.99%	-
Dec 1, 2025	111.30	111.30	111.30	111.30	111.30	-1.31%	-
Nov 28, 2025	112.78	112.78	112.78	112.78	112.78	0.59%	-
Nov 27, 2025	112.12	112.12	112.12	112.12	112.12	0.07%	-