Illumina, Inc. (BIT:1ILMN)
Italy · Delayed Price · Currency is EUR 86.95
+4.41 (5.34%)
At close: Sep 19, 2025
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 87.51 | 87.51 | 87.51 | 86.95 | 86.95 | -0.26% | 50 |
| Sep 18, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 2.23% | - |
| Sep 17, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.83% | - |
| Sep 16, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 2.47% | - |
| Sep 15, 2025 | 81.15 | 81.15 | 81.15 | 82.54 | 82.54 | 0.38% | 50 |
| Sep 12, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -1.87% | - |
| Sep 11, 2025 | 83.47 | 83.47 | 83.47 | 83.80 | 83.80 | 0.76% | 50 |
| Sep 10, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.27% | - |
| Sep 9, 2025 | 84.32 | 84.53 | 83.34 | 82.95 | 82.95 | -1.05% | 108 |
| Sep 8, 2025 | 84.84 | 84.84 | 84.84 | 83.83 | 83.83 | -0.08% | 2 |
| Sep 5, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 2.66% | - |
| Sep 4, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -1.33% | - |
| Sep 3, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.60% | - |
| Sep 2, 2025 | 84.97 | 84.97 | 84.97 | 82.34 | 82.34 | -3.27% | 4 |
| Sep 1, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.15% | - |
| Aug 29, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 1.50% | - |
| Aug 28, 2025 | 85.26 | 85.26 | 84.91 | 83.99 | 83.99 | -1.65% | 22 |
| Aug 27, 2025 | 85.98 | 85.98 | 85.98 | 85.40 | 85.40 | 0.40% | 2 |
| Aug 26, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.95% | - |
| Aug 25, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -2.09% | - |
| Aug 22, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.74% | - |
| Aug 21, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 1.84% | - |
| Aug 20, 2025 | 86.76 | 86.76 | 86.19 | 85.50 | 85.50 | -1.69% | 36 |
| Aug 19, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 1.93% | - |
| Aug 18, 2025 | 85.62 | 85.62 | 85.62 | 85.32 | 85.32 | 0.01% | 34 |
| Aug 14, 2025 | 85.13 | 86.90 | 85.13 | 85.31 | 85.31 | -0.68% | 30 |
| Aug 13, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 2.60% | - |
| Aug 12, 2025 | 81.91 | 81.91 | 81.91 | 83.71 | 83.71 | 2.69% | 34 |
| Aug 11, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 1.20% | - |
| Aug 8, 2025 | 81.20 | 81.20 | 81.20 | 80.55 | 80.55 | -0.79% | 36 |
| Aug 7, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.89% | - |
| Aug 6, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -4.02% | - |
| Aug 5, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.97% | - |
| Aug 4, 2025 | 82.55 | 82.64 | 82.55 | 84.53 | 84.53 | 2.05% | 13 |
| Aug 1, 2025 | 91.80 | 91.80 | 84.53 | 82.83 | 82.83 | -9.93% | 75 |
| Jul 31, 2025 | 92.30 | 92.30 | 92.30 | 91.96 | 91.96 | -1.91% | 7 |
| Jul 30, 2025 | 92.11 | 92.11 | 92.11 | 93.75 | 93.75 | 0.76% | 40 |
| Jul 29, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -1.88% | - |
| Jul 28, 2025 | 96.02 | 96.02 | 96.02 | 94.82 | 94.82 | 3.31% | 10 |
| Jul 25, 2025 | 91.77 | 91.77 | 91.77 | 91.78 | 91.78 | 0.91% | 30 |
| Jul 24, 2025 | 90.53 | 90.53 | 90.53 | 90.95 | 90.95 | 1.60% | 21 |
| Jul 23, 2025 | 87.48 | 87.48 | 87.48 | 89.52 | 89.52 | 5.06% | 18 |
| Jul 22, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 5.03% | - |
| Jul 21, 2025 | 84.09 | 84.09 | 80.23 | 81.13 | 81.13 | -2.29% | 136 |
| Jul 18, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.76% | - |
| Jul 17, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 1.49% | - |
| Jul 16, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -2.39% | - |
| Jul 15, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.32% | - |
| Jul 14, 2025 | 84.87 | 85.19 | 84.87 | 84.73 | 84.73 | -0.69% | 7 |
| Jul 11, 2025 | 83.96 | 84.62 | 83.96 | 85.32 | 85.32 | -1.27% | 70 |