Illumina, Inc. (BIT:1ILMN)
Italy · Delayed Price · Currency is EUR 105.70
+0.20 (0.19%)
Last updated: Nov 3, 2025, 10:02 AM CET
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 101.42 | 105.48 | 101.36 | 105.50 | 105.50 | 23.39% | 97 |
| Oct 30, 2025 | 82.45 | 85.13 | 82.45 | 85.50 | 85.50 | 1.41% | 48 |
| Oct 29, 2025 | 83.99 | 84.02 | 83.99 | 84.31 | 84.31 | -0.52% | 129 |
| Oct 28, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.17% | - |
| Oct 27, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -1.84% | - |
| Oct 24, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 2.73% | - |
| Oct 23, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 2.16% | - |
| Oct 22, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -2.84% | - |
| Oct 21, 2025 | 85.08 | 85.08 | 85.08 | 85.67 | 85.67 | -0.12% | 3 |
| Oct 20, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 4.13% | - |
| Oct 17, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.85% | - |
| Oct 16, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 5.48% | - |
| Oct 15, 2025 | 78.55 | 78.55 | 78.55 | 79.56 | 79.56 | 2.37% | 37 |
| Oct 14, 2025 | 77.12 | 77.12 | 77.12 | 77.72 | 77.72 | -6.46% | 66 |
| Oct 13, 2025 | 81.71 | 81.71 | 81.71 | 83.09 | 83.09 | 4.40% | 12 |
| Oct 10, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -5.80% | - |
| Oct 9, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.05% | - |
| Oct 8, 2025 | 84.93 | 84.93 | 84.07 | 84.45 | 84.45 | 0.80% | 89 |
| Oct 7, 2025 | 86.07 | 86.07 | 86.07 | 83.78 | 83.78 | -3.29% | 2 |
| Oct 6, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 1.82% | - |
| Oct 3, 2025 | 86.79 | 86.79 | 86.79 | 85.08 | 85.08 | -0.76% | 56 |
| Oct 2, 2025 | 88.80 | 88.80 | 88.80 | 85.73 | 85.73 | -0.88% | 3 |
| Oct 1, 2025 | 81.10 | 83.43 | 81.10 | 86.49 | 86.49 | 9.31% | 63 |
| Sep 30, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 1.36% | - |
| Sep 29, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.41% | - |
| Sep 26, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.58% | - |
| Sep 25, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -3.30% | - |
| Sep 24, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -6.03% | - |
| Sep 23, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.58% | - |
| Sep 22, 2025 | 86.95 | 86.95 | 86.95 | 86.26 | 86.26 | -0.79% | 12 |
| Sep 19, 2025 | 87.51 | 87.51 | 87.51 | 86.95 | 86.95 | -0.26% | 50 |
| Sep 18, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 2.23% | - |
| Sep 17, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.83% | - |
| Sep 16, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 2.47% | - |
| Sep 15, 2025 | 81.15 | 81.15 | 81.15 | 82.54 | 82.54 | 0.38% | 50 |
| Sep 12, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -1.87% | - |
| Sep 11, 2025 | 83.47 | 83.47 | 83.47 | 83.80 | 83.80 | 0.76% | 50 |
| Sep 10, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.27% | - |
| Sep 9, 2025 | 84.32 | 84.53 | 83.34 | 82.95 | 82.95 | -1.05% | 108 |
| Sep 8, 2025 | 84.84 | 84.84 | 84.84 | 83.83 | 83.83 | -0.08% | 2 |
| Sep 5, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 2.66% | - |
| Sep 4, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -1.33% | - |
| Sep 3, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.60% | - |
| Sep 2, 2025 | 84.97 | 84.97 | 84.97 | 82.34 | 82.34 | -3.27% | 4 |
| Sep 1, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.15% | - |
| Aug 29, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 1.50% | - |
| Aug 28, 2025 | 85.26 | 85.26 | 84.91 | 83.99 | 83.99 | -1.65% | 22 |
| Aug 27, 2025 | 85.98 | 85.98 | 85.98 | 85.40 | 85.40 | 0.40% | 2 |
| Aug 26, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.95% | - |
| Aug 25, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -2.09% | - |