Illumina, Inc. (BIT:1ILMN)
Italy · Delayed Price · Currency is EUR 113.24
-0.76 (-0.67%)
At close: Dec 30, 2025
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 112.40 | 112.40 | 112.40 | 113.24 | 113.24 | -0.67% | 27 |
| Dec 29, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.77% | - |
| Dec 23, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | -2.20% | - |
| Dec 22, 2025 | 114.70 | 114.70 | 114.70 | 117.46 | 117.46 | 2.71% | 45 |
| Dec 19, 2025 | 112.06 | 112.78 | 112.06 | 114.36 | 114.36 | 1.83% | 46 |
| Dec 18, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0.16% | - |
| Dec 17, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0.38% | - |
| Dec 16, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | -2.36% | - |
| Dec 15, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -1.14% | - |
| Dec 12, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0.68% | - |
| Dec 11, 2025 | 116.00 | 116.00 | 116.00 | 114.94 | 114.94 | 0.10% | 30 |
| Dec 10, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 3.22% | - |
| Dec 9, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | 0.67% | - |
| Dec 8, 2025 | 111.70 | 111.70 | 111.70 | 110.50 | 110.50 | -0.07% | 7 |
| Dec 5, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 1.04% | - |
| Dec 4, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -0.98% | - |
| Dec 3, 2025 | 109.36 | 109.36 | 109.36 | 110.52 | 110.52 | 0.29% | 14 |
| Dec 2, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -0.99% | - |
| Dec 1, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -1.31% | - |
| Nov 28, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 0.59% | - |
| Nov 27, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0.07% | - |
| Nov 26, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0.25% | - |
| Nov 25, 2025 | 108.90 | 111.44 | 108.90 | 111.76 | 111.76 | 1.45% | 166 |
| Nov 24, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 2.70% | - |
| Nov 21, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 2.86% | - |
| Nov 20, 2025 | 106.54 | 106.54 | 106.54 | 104.28 | 104.28 | -0.25% | 7 |
| Nov 19, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0.67% | - |
| Nov 18, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | -1.18% | - |
| Nov 17, 2025 | 104.82 | 104.82 | 104.82 | 105.08 | 105.08 | 0.88% | 4 |
| Nov 14, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | -0.91% | - |
| Nov 13, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | -0.59% | - |
| Nov 12, 2025 | 105.94 | 105.94 | 105.94 | 105.74 | 105.74 | 0.19% | 23 |
| Nov 11, 2025 | 104.68 | 104.68 | 104.68 | 105.54 | 105.54 | 0.34% | 60 |
| Nov 10, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 1.10% | - |
| Nov 7, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 1.03% | - |
| Nov 6, 2025 | 108.16 | 108.16 | 108.16 | 102.98 | 102.98 | -3.54% | 10 |
| Nov 5, 2025 | 102.18 | 109.98 | 101.00 | 106.76 | 106.76 | 2.22% | 247 |
| Nov 4, 2025 | 101.92 | 101.92 | 101.42 | 104.44 | 104.44 | 1.20% | 31 |
| Nov 3, 2025 | 105.70 | 107.28 | 105.68 | 103.20 | 103.20 | -2.18% | 57 |
| Oct 31, 2025 | 101.42 | 105.48 | 101.36 | 105.50 | 105.50 | 23.39% | 97 |
| Oct 30, 2025 | 82.45 | 85.13 | 82.45 | 85.50 | 85.50 | 1.41% | 48 |
| Oct 29, 2025 | 83.99 | 84.02 | 83.99 | 84.31 | 84.31 | -0.52% | 129 |
| Oct 28, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.17% | - |
| Oct 27, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -1.84% | - |
| Oct 24, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 2.73% | - |
| Oct 23, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 2.16% | - |
| Oct 22, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -2.84% | - |
| Oct 21, 2025 | 85.08 | 85.08 | 85.08 | 85.67 | 85.67 | -0.12% | 3 |
| Oct 20, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 4.13% | - |
| Oct 17, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.85% | - |