BIT:1ILMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	168.12	168.12	168.12	168.12	168.12	-1.50%	-
Jul 24, 2026	170.68	170.68	170.68	170.68	170.68	-0.57%	-
Jul 23, 2026	166.30	166.30	166.30	171.66	171.66	1.63%	8
Jul 22, 2026	166.26	167.08	166.26	168.90	168.90	1.07%	165
Jul 21, 2026	163.48	165.14	163.48	167.12	167.12	3.01%	45
Jul 20, 2026	162.24	162.24	162.24	162.24	162.24	0.30%	-
Jul 17, 2026	167.42	167.48	167.32	161.76	161.76	-1.56%	217
Jul 16, 2026	164.32	164.32	164.32	164.32	164.32	-1.39%	-
Jul 15, 2026	166.64	166.64	166.64	166.64	166.64	0.52%	-
Jul 14, 2026	165.78	165.78	165.78	165.78	165.78	-0.87%	-
Jul 13, 2026	167.24	167.24	167.24	167.24	167.24	-	-
Jul 10, 2026	167.24	167.24	167.24	167.24	167.24	-1.10%	-
Jul 9, 2026	167.00	170.96	167.00	169.10	169.10	3.41%	45
Jul 8, 2026	168.76	168.76	167.00	163.52	163.52	-1.94%	19
Jul 7, 2026	167.32	167.32	167.32	166.76	166.76	-0.73%	40
Jul 6, 2026	161.72	164.66	161.72	167.98	167.98	1.77%	53
Jul 3, 2026	165.06	165.06	165.06	165.06	165.06	0.18%	-
Jul 2, 2026	164.76	164.76	164.76	164.76	164.76	3.79%	-
Jul 1, 2026	158.22	160.00	158.22	158.74	158.74	2.60%	33
Jun 30, 2026	154.68	154.68	154.68	154.72	154.72	0.59%	15
Jun 29, 2026	155.62	155.62	155.62	153.82	153.82	-0.59%	10
Jun 26, 2026	155.24	155.24	151.84	154.74	154.74	-2.48%	351
Jun 25, 2026	158.68	158.68	158.68	158.68	158.68	2.68%	-
Jun 24, 2026	154.54	154.54	154.54	154.54	154.54	7.45%	-
Jun 23, 2026	145.00	145.00	145.00	143.82	143.82	2.63%	8
Jun 22, 2026	140.14	140.14	140.14	140.14	140.14	-0.71%	-
Jun 19, 2026	141.14	141.14	141.14	141.14	141.14	0.40%	-
Jun 18, 2026	144.72	144.72	144.52	140.58	140.58	-1.18%	3
Jun 17, 2026	142.26	142.26	142.26	142.26	142.26	-0.93%	-
Jun 16, 2026	143.60	143.60	143.60	143.60	143.60	0.83%	-
Jun 15, 2026	142.42	142.42	142.42	142.42	142.42	1.80%	-
Jun 12, 2026	140.18	140.18	140.18	139.90	139.90	-1.03%	10
Jun 11, 2026	141.36	141.36	141.36	141.36	141.36	-1.60%	-
Jun 10, 2026	136.30	140.38	136.30	143.66	143.66	6.35%	62
Jun 9, 2026	135.08	135.08	135.08	135.08	135.08	-0.90%	-
Jun 8, 2026	139.14	139.14	139.14	136.30	136.30	-4.43%	10
Jun 5, 2026	140.70	141.00	140.70	142.62	142.62	-6.08%	13
Jun 4, 2026	141.98	141.98	141.98	151.86	151.86	4.70%	16
Jun 3, 2026	145.04	145.04	145.04	145.04	145.04	4.35%	-
Jun 2, 2026	142.52	142.52	139.84	139.00	139.00	-1.54%	23
Jun 1, 2026	140.62	140.62	140.62	141.18	141.18	0.61%	17
May 29, 2026	135.64	135.64	135.64	140.32	140.32	4.81%	24
May 28, 2026	134.36	134.62	134.36	133.88	133.88	7.41%	42
May 27, 2026	124.64	124.64	124.64	124.64	124.64	-0.53%	-
May 26, 2026	125.64	125.64	124.08	125.30	125.30	-2.23%	22
May 25, 2026	128.40	128.40	128.40	128.16	128.16	2.92%	1
May 22, 2026	123.96	123.96	123.96	124.52	124.52	1.07%	17
May 21, 2026	123.20	123.20	123.20	123.20	123.20	1.73%	-
May 20, 2026	120.54	120.54	120.52	121.10	121.10	0.20%	180
May 19, 2026	120.86	120.86	120.86	120.86	120.86	-0.59%	-