Illumina, Inc. (BIT:1ILMN)
Italy · Delayed Price · Currency is EUR 240.90
+9.20 (3.97%)
At close: Sep 25, 2026
BIT:1ILMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 241.60 | 242.50 | 238.95 | 240.90 | 240.90 | 3.97% | 65 |
| Sep 24, 2026 | 226.05 | 227.30 | 226.05 | 231.70 | 231.70 | 5.20% | 8 |
| Sep 23, 2026 | 217.25 | 220.75 | 217.25 | 220.25 | 220.25 | 2.30% | 15 |
| Sep 22, 2026 | 208.05 | 208.05 | 208.05 | 215.30 | 215.30 | 0.91% | 2 |
| Sep 21, 2026 | 211.00 | 215.80 | 211.00 | 213.35 | 213.35 | 1.28% | 12 |
| Sep 18, 2026 | 213.50 | 215.80 | 213.50 | 210.65 | 210.65 | -0.85% | 30 |
| Sep 17, 2026 | 200.25 | 210.25 | 200.25 | 212.45 | 212.45 | 8.05% | 45 |
| Sep 16, 2026 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | 3.59% | - |
| Sep 15, 2026 | 181.22 | 181.22 | 181.22 | 189.80 | 189.80 | 6.64% | 2 |
| Sep 14, 2026 | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | -0.21% | - |
| Sep 11, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | 1.83% | - |
| Sep 10, 2026 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | -1.89% | - |
| Sep 9, 2026 | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | -3.02% | - |
| Sep 8, 2026 | 191.12 | 191.12 | 182.50 | 184.10 | 184.10 | 7.95% | 104 |
| Sep 7, 2026 | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | -8.83% | - |
| Sep 4, 2026 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | 0.54% | - |
| Sep 3, 2026 | 186.06 | 186.06 | 186.06 | 186.06 | 186.06 | 2.89% | - |
| Sep 2, 2026 | 177.14 | 177.14 | 177.14 | 180.84 | 180.84 | 0.18% | 3 |
| Sep 1, 2026 | 180.52 | 180.52 | 180.52 | 180.52 | 180.52 | -1.91% | - |
| Aug 31, 2026 | 184.04 | 184.04 | 184.04 | 184.04 | 184.04 | -3.71% | - |
| Aug 28, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | -2.74% | - |
| Aug 27, 2026 | 193.36 | 193.36 | 193.36 | 196.52 | 196.52 | 1.34% | 50 |
| Aug 26, 2026 | 193.92 | 193.92 | 193.92 | 193.92 | 193.92 | 0.42% | - |
| Aug 25, 2026 | 189.16 | 189.16 | 189.16 | 193.10 | 193.10 | 2.99% | 15 |
| Aug 24, 2026 | 187.10 | 187.68 | 187.10 | 187.50 | 187.50 | 1.12% | 8 |
| Aug 21, 2026 | 182.60 | 182.60 | 182.60 | 185.42 | 185.42 | -1.41% | 2 |
| Aug 20, 2026 | 177.96 | 183.04 | 177.96 | 188.08 | 188.08 | 8.70% | 118 |
| Aug 19, 2026 | 165.06 | 165.52 | 165.06 | 173.02 | 173.02 | 5.38% | 80 |
| Aug 18, 2026 | 164.10 | 164.10 | 164.10 | 164.18 | 164.18 | -1.51% | 1 |
| Aug 17, 2026 | 166.00 | 166.00 | 166.00 | 166.70 | 166.70 | 0.85% | 1 |
| Aug 14, 2026 | 168.94 | 168.94 | 168.94 | 165.30 | 165.30 | -0.28% | 1 |
| Aug 13, 2026 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | 0.40% | - |
| Aug 12, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -0.60% | - |
| Aug 11, 2026 | 165.92 | 165.92 | 165.92 | 166.10 | 166.10 | 0.72% | 85 |
| Aug 10, 2026 | 162.78 | 162.78 | 162.78 | 164.92 | 164.92 | -1.02% | 12 |
| Aug 7, 2026 | 168.00 | 168.00 | 168.00 | 166.62 | 166.62 | 1.50% | 8 |
| Aug 6, 2026 | 171.72 | 171.72 | 171.72 | 164.16 | 164.16 | -5.62% | 12 |
| Aug 5, 2026 | 173.94 | 173.94 | 173.94 | 173.94 | 173.94 | 1.30% | - |
| Aug 4, 2026 | 173.18 | 173.18 | 173.18 | 171.70 | 171.70 | -2.62% | 7 |
| Aug 3, 2026 | 178.04 | 178.04 | 177.36 | 176.32 | 176.32 | 4.11% | 49 |
| Jul 31, 2026 | 179.24 | 179.24 | 179.20 | 169.36 | 169.36 | -1.69% | 56 |
| Jul 30, 2026 | 172.28 | 172.28 | 172.28 | 172.28 | 172.28 | 1.50% | - |
| Jul 29, 2026 | 169.50 | 169.50 | 166.54 | 169.74 | 169.74 | 0.68% | 61 |
| Jul 28, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 0.29% | - |
| Jul 27, 2026 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | -1.50% | - |
| Jul 24, 2026 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | -0.57% | - |
| Jul 23, 2026 | 166.30 | 166.30 | 166.30 | 171.66 | 171.66 | 1.63% | 8 |
| Jul 22, 2026 | 166.26 | 167.08 | 166.26 | 168.90 | 168.90 | 1.07% | 165 |
| Jul 21, 2026 | 163.48 | 165.14 | 163.48 | 167.12 | 167.12 | 3.01% | 45 |
| Jul 20, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | 0.30% | - |