BIT:1ILMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	161.72	164.66	161.72	167.98	167.98	1.77%	53
Jul 3, 2026	165.06	165.06	165.06	165.06	165.06	0.18%	-
Jul 2, 2026	164.76	164.76	164.76	164.76	164.76	3.79%	-
Jul 1, 2026	158.22	160.00	158.22	158.74	158.74	2.60%	33
Jun 30, 2026	154.68	154.68	154.68	154.72	154.72	0.59%	15
Jun 29, 2026	155.62	155.62	155.62	153.82	153.82	-0.59%	10
Jun 26, 2026	155.24	155.24	151.84	154.74	154.74	-2.48%	351
Jun 25, 2026	158.68	158.68	158.68	158.68	158.68	2.68%	-
Jun 24, 2026	154.54	154.54	154.54	154.54	154.54	7.45%	-
Jun 23, 2026	145.00	145.00	145.00	143.82	143.82	2.63%	8
Jun 22, 2026	140.14	140.14	140.14	140.14	140.14	-0.71%	-
Jun 19, 2026	141.14	141.14	141.14	141.14	141.14	0.40%	-
Jun 18, 2026	144.72	144.72	144.52	140.58	140.58	-1.18%	3
Jun 17, 2026	142.26	142.26	142.26	142.26	142.26	-0.93%	-
Jun 16, 2026	143.60	143.60	143.60	143.60	143.60	0.83%	-
Jun 15, 2026	142.42	142.42	142.42	142.42	142.42	1.80%	-
Jun 12, 2026	140.18	140.18	140.18	139.90	139.90	-1.03%	10
Jun 11, 2026	141.36	141.36	141.36	141.36	141.36	-1.60%	-
Jun 10, 2026	136.30	140.38	136.30	143.66	143.66	6.35%	62
Jun 9, 2026	135.08	135.08	135.08	135.08	135.08	-0.90%	-
Jun 8, 2026	139.14	139.14	139.14	136.30	136.30	-4.43%	10
Jun 5, 2026	140.70	141.00	140.70	142.62	142.62	-6.08%	13
Jun 4, 2026	141.98	141.98	141.98	151.86	151.86	4.70%	16
Jun 3, 2026	145.04	145.04	145.04	145.04	145.04	4.35%	-
Jun 2, 2026	142.52	142.52	139.84	139.00	139.00	-1.54%	23
Jun 1, 2026	140.62	140.62	140.62	141.18	141.18	0.61%	17
May 29, 2026	135.64	135.64	135.64	140.32	140.32	4.81%	24
May 28, 2026	134.36	134.62	134.36	133.88	133.88	7.41%	42
May 27, 2026	124.64	124.64	124.64	124.64	124.64	-0.53%	-
May 26, 2026	125.64	125.64	124.08	125.30	125.30	-2.23%	22
May 25, 2026	128.40	128.40	128.40	128.16	128.16	2.92%	1
May 22, 2026	123.96	123.96	123.96	124.52	124.52	1.07%	17
May 21, 2026	123.20	123.20	123.20	123.20	123.20	1.73%	-
May 20, 2026	120.54	120.54	120.52	121.10	121.10	0.20%	180
May 19, 2026	120.86	120.86	120.86	120.86	120.86	-0.59%	-
May 18, 2026	121.58	121.58	121.58	121.58	121.58	0.80%	-
May 15, 2026	120.62	120.62	120.62	120.62	120.62	-2.99%	-
May 14, 2026	128.00	128.00	128.00	124.34	124.34	0.34%	10
May 13, 2026	123.92	123.92	123.92	123.92	123.92	0.72%	-
May 12, 2026	123.34	123.34	123.34	123.04	123.04	1.74%	40
May 11, 2026	120.94	120.94	120.94	120.94	120.94	1.78%	-
May 8, 2026	118.82	118.82	118.82	118.82	118.82	0.24%	-
May 7, 2026	118.54	118.54	118.54	118.54	118.54	-1.27%	-
May 6, 2026	120.06	120.06	120.06	120.06	120.06	2.21%	-
May 5, 2026	120.26	120.26	117.48	117.46	117.46	0.96%	20
May 4, 2026	116.34	116.34	116.34	116.34	116.34	8.20%	-
Apr 30, 2026	107.52	107.52	107.52	107.52	107.52	2.97%	-
Apr 29, 2026	104.42	104.42	104.42	104.42	104.42	-3.31%	-
Apr 28, 2026	108.00	108.00	108.00	108.00	108.00	-0.92%	-
Apr 27, 2026	109.00	109.00	109.00	109.00	109.00	1.45%	-