Incyte Corporation (BIT:1INCY)
Italy · Delayed Price · Currency is EUR 73.98
0.00 (0.00%)
At close: Oct 6, 2025
Incyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -2.05% | - |
| Oct 9, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -1.27% | - |
| Oct 8, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | - | - |
| Oct 7, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.62% | - |
| Oct 6, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 1.39% | - |
| Oct 3, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.49% | - |
| Oct 2, 2025 | 75.02 | 75.02 | 74.08 | 73.98 | 73.98 | 0.57% | 15 |
| Oct 1, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 2.77% | - |
| Sep 30, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.11% | - |
| Sep 29, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.50% | - |
| Sep 26, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.34% | - |
| Sep 25, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.12% | - |
| Sep 24, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.53% | - |
| Sep 23, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.04% | - |
| Sep 22, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.22% | - |
| Sep 19, 2025 | 74.82 | 74.82 | 74.82 | 73.02 | 73.02 | 1.42% | 4 |
| Sep 18, 2025 | 72.50 | 72.50 | 72.50 | 72.00 | 72.00 | -0.03% | 40 |
| Sep 17, 2025 | 71.54 | 71.54 | 71.54 | 72.02 | 72.02 | 2.01% | 3 |
| Sep 16, 2025 | 73.32 | 73.32 | 73.32 | 70.60 | 70.60 | -0.31% | 1 |
| Sep 15, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -1.39% | - |
| Sep 12, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -2.58% | - |
| Sep 11, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 1.29% | - |
| Sep 10, 2025 | 73.16 | 73.16 | 73.16 | 72.78 | 72.78 | -0.68% | 5 |
| Sep 9, 2025 | 75.60 | 75.60 | 75.60 | 73.28 | 73.28 | -0.54% | 5 |
| Sep 8, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.68% | - |
| Sep 5, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -1.03% | - |
| Sep 4, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.48% | - |
| Sep 3, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.19% | - |
| Sep 2, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 3.49% | - |
| Sep 1, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Aug 29, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.50% | - |
| Aug 28, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -1.29% | - |
| Aug 27, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 1.11% | - |
| Aug 26, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -1.53% | - |
| Aug 25, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.05% | - |
| Aug 22, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -1.77% | - |
| Aug 21, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 1.00% | - |
| Aug 20, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 1.32% | - |
| Aug 19, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.87% | - |
| Aug 18, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.60% | - |
| Aug 14, 2025 | 73.26 | 73.26 | 73.26 | 73.94 | 73.94 | 2.24% | 40 |
| Aug 13, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 4.18% | - |
| Aug 12, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.61% | - |
| Aug 11, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.73% | - |
| Aug 8, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.45% | - |
| Aug 7, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.06% | - |
| Aug 6, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.46% | - |
| Aug 5, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.57% | - |
| Aug 4, 2025 | 65.14 | 65.14 | 65.14 | 66.10 | 66.10 | 2.35% | 2 |
| Aug 1, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -3.35% | - |