Incyte Corporation (BIT:1INCY)
Italy · Delayed Price · Currency is EUR 81.42
0.00 (0.00%)
At close: Mar 26, 2026
BIT:1INCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.95% | - |
| Mar 25, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.89% | - |
| Mar 24, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.80% | - |
| Mar 23, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -2.56% | - |
| Mar 20, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.67% | - |
| Mar 19, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.12% | - |
| Mar 18, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -1.60% | - |
| Mar 17, 2026 | 79.56 | 79.56 | 79.56 | 81.42 | 81.42 | 0.22% | 110 |
| Mar 16, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 2.03% | - |
| Mar 13, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.47% | - |
| Mar 12, 2026 | 82.14 | 82.14 | 81.04 | 80.00 | 80.00 | -2.89% | 41 |
| Mar 11, 2026 | 84.70 | 84.70 | 84.70 | 82.38 | 82.38 | -1.60% | 6 |
| Mar 10, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 1.33% | - |
| Mar 9, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.76% | - |
| Mar 6, 2026 | 86.70 | 86.70 | 86.70 | 82.00 | 82.00 | -2.94% | 1 |
| Mar 5, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.76% | - |
| Mar 4, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -1.69% | - |
| Mar 3, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.81% | - |
| Mar 2, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -2.40% | - |
| Feb 27, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 3.57% | - |
| Feb 26, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -1.15% | - |
| Feb 25, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -2.03% | - |
| Feb 24, 2026 | 86.22 | 86.22 | 86.22 | 85.56 | 85.56 | 0.59% | 46 |
| Feb 23, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -1.30% | - |
| Feb 20, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.42% | - |
| Feb 19, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -1.63% | - |
| Feb 18, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 2.39% | - |
| Feb 17, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.26% | - |
| Feb 16, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.49% | - |
| Feb 13, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 1.95% | - |
| Feb 12, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 1.20% | - |
| Feb 11, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.14% | - |
| Feb 10, 2026 | 91.84 | 91.84 | 87.84 | 85.02 | 85.02 | -7.39% | 183 |
| Feb 9, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.95% | - |
| Feb 6, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 2.71% | - |
| Feb 5, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 1.12% | - |
| Feb 4, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 1.06% | - |
| Feb 3, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.72% | - |
| Feb 2, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 2.85% | - |
| Jan 30, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -1.20% | - |
| Jan 29, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.05% | - |
| Jan 28, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -3.38% | - |
| Jan 27, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.78% | - |
| Jan 26, 2026 | 86.66 | 86.66 | 86.66 | 86.90 | 86.90 | 0.18% | 4 |
| Jan 23, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -3.67% | - |
| Jan 22, 2026 | 86.66 | 86.66 | 86.66 | 90.04 | 90.04 | 1.65% | 12 |
| Jan 21, 2026 | 88.14 | 88.14 | 88.14 | 88.58 | 88.58 | 0.87% | 3 |
| Jan 20, 2026 | 87.66 | 89.20 | 85.94 | 87.82 | 87.82 | -6.28% | 142 |
| Jan 19, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 1.47% | - |
| Jan 16, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 2.37% | - |