Incyte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	86.70	86.70	86.70	86.70	-	2.63%	1
Mar 5, 2026	84.48	84.48	84.48	84.48	84.48	0.76%	-
Mar 4, 2026	83.84	83.84	83.84	83.84	83.84	-1.69%	-
Mar 3, 2026	85.28	85.28	85.28	85.28	85.28	1.81%	-
Mar 2, 2026	83.76	83.76	83.76	83.76	83.76	-2.40%	-
Feb 27, 2026	85.82	85.82	85.82	85.82	85.82	3.57%	-
Feb 26, 2026	82.86	82.86	82.86	82.86	82.86	-1.15%	-
Feb 25, 2026	83.82	83.82	83.82	83.82	83.82	-2.03%	-
Feb 24, 2026	86.22	86.22	86.22	85.56	85.56	0.59%	46
Feb 23, 2026	85.06	85.06	85.06	85.06	85.06	-1.30%	-
Feb 20, 2026	86.18	86.18	86.18	86.18	86.18	0.42%	-
Feb 19, 2026	85.82	85.82	85.82	85.82	85.82	-1.63%	-
Feb 18, 2026	87.24	87.24	87.24	87.24	87.24	2.39%	-
Feb 17, 2026	85.20	85.20	85.20	85.20	85.20	-0.26%	-
Feb 16, 2026	85.42	85.42	85.42	85.42	85.42	-0.49%	-
Feb 13, 2026	85.84	85.84	85.84	85.84	85.84	1.95%	-
Feb 12, 2026	84.20	84.20	84.20	84.20	84.20	1.20%	-
Feb 11, 2026	83.20	83.20	83.20	83.20	83.20	-2.14%	-
Feb 10, 2026	91.84	91.84	87.84	85.02	85.02	-7.39%	183
Feb 9, 2026	91.80	91.80	91.80	91.80	91.80	0.95%	-
Feb 6, 2026	90.94	90.94	90.94	90.94	90.94	2.71%	-
Feb 5, 2026	88.54	88.54	88.54	88.54	88.54	1.12%	-
Feb 4, 2026	87.56	87.56	87.56	87.56	87.56	1.06%	-
Feb 3, 2026	86.64	86.64	86.64	86.64	86.64	0.72%	-
Feb 2, 2026	86.02	86.02	86.02	86.02	86.02	2.85%	-
Jan 30, 2026	83.64	83.64	83.64	83.64	83.64	-1.20%	-
Jan 29, 2026	84.66	84.66	84.66	84.66	84.66	0.05%	-
Jan 28, 2026	84.62	84.62	84.62	84.62	84.62	-3.38%	-
Jan 27, 2026	87.58	87.58	87.58	87.58	87.58	0.78%	-
Jan 26, 2026	86.66	86.66	86.66	86.90	86.90	0.18%	4
Jan 23, 2026	86.74	86.74	86.74	86.74	86.74	-3.67%	-
Jan 22, 2026	86.66	86.66	86.66	90.04	90.04	1.65%	12
Jan 21, 2026	88.14	88.14	88.14	88.58	88.58	0.87%	3
Jan 20, 2026	87.66	89.20	85.94	87.82	87.82	-6.28%	142
Jan 19, 2026	93.70	93.70	93.70	93.70	93.70	1.47%	-
Jan 16, 2026	92.34	92.34	92.34	92.34	92.34	2.37%	-
Jan 15, 2026	88.06	88.06	88.06	90.20	90.20	0.27%	20
Jan 14, 2026	90.08	90.08	89.92	89.96	89.96	-1.85%	43
Jan 13, 2026	91.66	91.66	91.66	91.66	91.66	1.37%	-
Jan 12, 2026	88.32	90.92	88.32	90.42	90.42	-1.35%	20
Jan 9, 2026	91.66	91.66	91.66	91.66	91.66	0.55%	-
Jan 8, 2026	96.00	96.00	91.90	91.16	91.16	-4.34%	106
Jan 7, 2026	92.24	92.24	92.00	95.30	95.30	6.77%	39
Jan 6, 2026	89.08	89.08	89.08	89.26	89.26	2.67%	25
Jan 5, 2026	89.80	89.80	87.02	86.94	86.94	1.26%	42
Jan 2, 2026	84.42	84.42	84.42	85.86	85.86	2.85%	20
Dec 30, 2025	83.48	83.48	83.48	83.48	83.48	-0.24%	-
Dec 29, 2025	89.22	89.22	89.22	83.68	83.68	-2.33%	20
Dec 23, 2025	85.68	85.68	85.68	85.68	85.68	0.94%	-
Dec 22, 2025	88.44	88.44	88.44	84.88	84.88	-0.89%	1