BIT:1INCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	109.65	109.65	109.65	109.65	109.65	-0.41%	-
Sep 3, 2026	109.00	109.00	109.00	110.10	110.10	0.73%	1
Sep 2, 2026	109.30	109.30	109.30	109.30	109.30	2.73%	-
Sep 1, 2026	106.40	106.40	106.40	106.40	106.40	0.52%	-
Aug 31, 2026	105.85	105.85	105.85	105.85	105.85	-2.44%	-
Aug 28, 2026	108.50	108.50	108.50	108.50	108.50	-1.05%	-
Aug 27, 2026	109.65	109.65	109.65	109.65	109.65	-0.59%	-
Aug 26, 2026	110.30	110.30	110.30	110.30	110.30	-1.30%	-
Aug 25, 2026	111.75	111.75	111.75	111.75	111.75	2.24%	-
Aug 24, 2026	109.30	109.30	109.30	109.30	109.30	-1.13%	-
Aug 21, 2026	110.55	110.55	110.55	110.55	110.55	-0.23%	-
Aug 20, 2026	110.95	110.95	110.15	110.80	110.80	1.79%	12
Aug 19, 2026	108.85	108.85	108.85	108.85	108.85	1.40%	-
Aug 18, 2026	107.35	107.35	107.35	107.35	107.35	2.04%	-
Aug 17, 2026	105.20	105.20	105.20	105.20	105.20	1.89%	-
Aug 14, 2026	103.25	103.25	103.25	103.25	103.25	-1.15%	-
Aug 13, 2026	104.45	104.45	104.45	104.45	104.45	-0.95%	-
Aug 12, 2026	104.75	104.75	104.75	105.45	105.45	0.81%	186
Aug 11, 2026	104.60	104.60	104.60	104.60	104.60	-1.27%	-
Aug 10, 2026	105.60	105.60	105.60	105.95	105.95	1.83%	131
Aug 7, 2026	104.05	104.05	104.05	104.05	104.05	2.97%	-
Aug 6, 2026	101.05	101.05	101.05	101.05	101.05	-3.26%	-
Aug 5, 2026	104.45	104.45	104.45	104.45	104.45	0.77%	-
Aug 4, 2026	103.00	103.00	103.00	103.65	103.65	-0.05%	9
Aug 3, 2026	103.00	104.45	99.88	103.70	103.70	-0.67%	243
Jul 31, 2026	104.20	104.20	104.20	104.40	104.40	-1.97%	10
Jul 30, 2026	106.50	106.50	106.50	106.50	106.50	-4.23%	-
Jul 29, 2026	111.20	111.20	111.20	111.20	111.20	-0.89%	-
Jul 28, 2026	105.00	105.00	105.00	112.20	112.20	6.76%	56
Jul 27, 2026	103.50	103.50	103.50	105.10	105.10	1.64%	10
Jul 24, 2026	103.65	103.65	103.65	103.40	103.40	0.58%	240
Jul 23, 2026	102.80	102.80	102.80	102.80	102.80	-0.05%	-
Jul 22, 2026	102.85	102.85	102.85	102.85	102.85	-0.68%	-
Jul 21, 2026	103.55	103.55	103.55	103.55	103.55	1.82%	-
Jul 20, 2026	101.70	101.70	101.70	101.70	101.70	-1.36%	-
Jul 17, 2026	102.50	102.50	102.50	103.10	103.10	1.18%	4
Jul 16, 2026	101.70	102.20	101.70	101.90	101.90	1.54%	230
Jul 15, 2026	100.35	100.35	100.35	100.35	100.35	0.57%	-
Jul 14, 2026	99.78	99.78	99.78	99.78	99.78	-0.37%	-
Jul 13, 2026	100.15	100.15	100.15	100.15	100.15	-1.09%	-
Jul 10, 2026	101.25	101.25	101.25	101.25	101.25	-1.84%	-
Jul 9, 2026	103.15	103.15	103.15	103.15	103.15	0.49%	-
Jul 8, 2026	102.65	102.65	102.65	102.65	102.65	-0.19%	-
Jul 7, 2026	103.75	103.75	103.75	102.85	102.85	1.33%	10
Jul 6, 2026	101.50	101.50	101.50	101.50	101.50	-0.83%	-
Jul 3, 2026	99.46	99.46	99.46	102.35	102.35	-0.39%	3
Jul 2, 2026	102.75	102.75	102.75	102.75	102.75	3.00%	-
Jul 1, 2026	99.76	99.76	99.76	99.76	99.76	-1.03%	-
Jun 30, 2026	100.80	100.80	100.80	100.80	100.80	1.41%	-
Jun 29, 2026	99.40	99.40	99.40	99.40	99.40	-1.78%	-