Incyte Corporation (BIT:1INCY)
Italy · Delayed Price · Currency is EUR 108.85
-0.05 (-0.05%)
At close: Sep 25, 2026
BIT:1INCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 108.80 | 108.80 | 108.80 | 108.85 | 108.85 | -0.05% | 16 |
| Sep 24, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.59% | - |
| Sep 23, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -1.48% | - |
| Sep 22, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 1.00% | - |
| Sep 21, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -1.48% | - |
| Sep 18, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 1.59% | - |
| Sep 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.29% | - |
| Sep 16, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 1.87% | - |
| Sep 15, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -1.51% | - |
| Sep 14, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.90% | - |
| Sep 11, 2026 | 105.90 | 105.90 | 105.90 | 105.20 | 105.20 | -1.36% | 3 |
| Sep 10, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -1.98% | - |
| Sep 9, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 1.78% | - |
| Sep 8, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 10.07% | - |
| Sep 7, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -11.43% | - |
| Sep 4, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -0.41% | - |
| Sep 3, 2026 | 109.00 | 109.00 | 109.00 | 110.10 | 110.10 | 0.73% | 1 |
| Sep 2, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 2.73% | - |
| Sep 1, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 0.52% | - |
| Aug 31, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -2.44% | - |
| Aug 28, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -1.05% | - |
| Aug 27, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -0.59% | - |
| Aug 26, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -1.30% | - |
| Aug 25, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 2.24% | - |
| Aug 24, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -1.13% | - |
| Aug 21, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | -0.23% | - |
| Aug 20, 2026 | 110.95 | 110.95 | 110.15 | 110.80 | 110.80 | 1.79% | 12 |
| Aug 19, 2026 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 1.40% | - |
| Aug 18, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 2.04% | - |
| Aug 17, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 1.89% | - |
| Aug 14, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -1.15% | - |
| Aug 13, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -0.95% | - |
| Aug 12, 2026 | 104.75 | 104.75 | 104.75 | 105.45 | 105.45 | 0.81% | 186 |
| Aug 11, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -1.27% | - |
| Aug 10, 2026 | 105.60 | 105.60 | 105.60 | 105.95 | 105.95 | 1.83% | 131 |
| Aug 7, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 2.97% | - |
| Aug 6, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -3.26% | - |
| Aug 5, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.77% | - |
| Aug 4, 2026 | 103.00 | 103.00 | 103.00 | 103.65 | 103.65 | -0.05% | 9 |
| Aug 3, 2026 | 103.00 | 104.45 | 99.88 | 103.70 | 103.70 | -0.67% | 243 |
| Jul 31, 2026 | 104.20 | 104.20 | 104.20 | 104.40 | 104.40 | -1.97% | 10 |
| Jul 30, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -4.23% | - |
| Jul 29, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -0.89% | - |
| Jul 28, 2026 | 105.00 | 105.00 | 105.00 | 112.20 | 112.20 | 6.76% | 56 |
| Jul 27, 2026 | 103.50 | 103.50 | 103.50 | 105.10 | 105.10 | 1.64% | 10 |
| Jul 24, 2026 | 103.65 | 103.65 | 103.65 | 103.40 | 103.40 | 0.58% | 240 |
| Jul 23, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -0.05% | - |
| Jul 22, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.68% | - |
| Jul 21, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 1.82% | - |
| Jul 20, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -1.36% | - |