BIT:1INCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	84.38	84.38	84.38	84.38	84.38	1.69%	-
May 5, 2026	82.98	82.98	82.98	82.98	82.98	0.02%	-
May 4, 2026	83.08	83.08	83.08	82.96	82.96	-1.17%	2
Apr 30, 2026	83.94	83.94	83.94	83.94	83.94	-0.45%	-
Apr 29, 2026	87.16	87.16	87.08	84.32	84.32	6.36%	94
Apr 28, 2026	79.10	79.10	79.10	79.28	79.28	-3.36%	29
Apr 27, 2026	82.04	82.04	82.04	82.04	82.04	2.12%	-
Apr 24, 2026	80.34	80.34	80.34	80.34	80.34	-2.10%	-
Apr 23, 2026	82.78	82.78	82.78	82.06	82.06	-0.94%	42
Apr 22, 2026	82.84	82.84	82.84	82.84	82.84	1.47%	-
Apr 21, 2026	81.64	81.64	81.64	81.64	81.64	-1.52%	-
Apr 20, 2026	82.90	82.90	82.90	82.90	82.90	0.61%	-
Apr 17, 2026	82.40	82.40	82.40	82.40	82.40	1.01%	-
Apr 16, 2026	81.58	81.58	81.58	81.58	81.58	-1.40%	-
Apr 15, 2026	83.10	83.10	83.10	82.74	82.74	0.10%	30
Apr 14, 2026	82.66	82.66	82.66	82.66	82.66	2.15%	-
Apr 13, 2026	80.92	80.92	80.92	80.92	80.92	-1.08%	-
Apr 10, 2026	81.80	81.80	81.80	81.80	81.80	-0.54%	-
Apr 9, 2026	82.24	82.24	82.24	82.24	82.24	1.68%	-
Apr 8, 2026	80.88	80.88	80.88	80.88	80.88	0.10%	-
Apr 7, 2026	80.80	80.80	80.80	80.80	80.80	-1.61%	-
Apr 2, 2026	82.12	82.12	82.12	82.12	82.12	1.01%	-
Apr 1, 2026	81.30	81.30	81.30	81.30	81.30	0.77%	-
Mar 31, 2026	80.68	80.68	80.68	80.68	80.68	1.41%	-
Mar 30, 2026	79.56	79.56	79.56	79.56	79.56	0.61%	-
Mar 27, 2026	79.08	79.08	79.08	79.08	79.08	-1.76%	-
Mar 26, 2026	80.50	80.50	80.50	80.50	80.50	0.95%	-
Mar 25, 2026	79.74	79.74	79.74	79.74	79.74	0.89%	-
Mar 24, 2026	79.04	79.04	79.04	79.04	79.04	1.80%	-
Mar 23, 2026	77.64	77.64	77.64	77.64	77.64	-2.56%	-
Mar 20, 2026	79.68	79.68	79.68	79.68	79.68	-0.67%	-
Mar 19, 2026	80.22	80.22	80.22	80.22	80.22	0.12%	-
Mar 18, 2026	80.12	80.12	80.12	80.12	80.12	-1.60%	-
Mar 17, 2026	79.56	79.56	79.56	81.42	81.42	0.22%	110
Mar 16, 2026	81.24	81.24	81.24	81.24	81.24	2.03%	-
Mar 13, 2026	79.62	79.62	79.62	79.62	79.62	-0.47%	-
Mar 12, 2026	82.14	82.14	81.04	80.00	80.00	-2.89%	41
Mar 11, 2026	84.70	84.70	84.70	82.38	82.38	-1.60%	6
Mar 10, 2026	83.72	83.72	83.72	83.72	83.72	1.33%	-
Mar 9, 2026	82.62	82.62	82.62	82.62	82.62	0.76%	-
Mar 6, 2026	86.70	86.70	86.70	82.00	82.00	-2.94%	1
Mar 5, 2026	84.48	84.48	84.48	84.48	84.48	0.76%	-
Mar 4, 2026	83.84	83.84	83.84	83.84	83.84	-1.69%	-
Mar 3, 2026	85.28	85.28	85.28	85.28	85.28	1.81%	-
Mar 2, 2026	83.76	83.76	83.76	83.76	83.76	-2.40%	-
Feb 27, 2026	85.82	85.82	85.82	85.82	85.82	3.57%	-
Feb 26, 2026	82.86	82.86	82.86	82.86	82.86	-1.15%	-
Feb 25, 2026	83.82	83.82	83.82	83.82	83.82	-2.03%	-
Feb 24, 2026	86.22	86.22	86.22	85.56	85.56	0.59%	46
Feb 23, 2026	85.06	85.06	85.06	85.06	85.06	-1.30%	-