BIT:1INCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	81.58	81.58	81.58	81.58	81.58	-1.40%	-
Apr 15, 2026	83.10	83.10	83.10	82.74	82.74	0.10%	30
Apr 14, 2026	82.66	82.66	82.66	82.66	82.66	2.15%	-
Apr 13, 2026	80.92	80.92	80.92	80.92	80.92	-1.08%	-
Apr 10, 2026	81.80	81.80	81.80	81.80	81.80	-0.54%	-
Apr 9, 2026	82.24	82.24	82.24	82.24	82.24	1.68%	-
Apr 8, 2026	80.88	80.88	80.88	80.88	80.88	0.10%	-
Apr 7, 2026	80.80	80.80	80.80	80.80	80.80	-1.61%	-
Apr 2, 2026	82.12	82.12	82.12	82.12	82.12	1.01%	-
Apr 1, 2026	81.30	81.30	81.30	81.30	81.30	0.77%	-
Mar 31, 2026	80.68	80.68	80.68	80.68	80.68	1.41%	-
Mar 30, 2026	79.56	79.56	79.56	79.56	79.56	0.61%	-
Mar 27, 2026	79.08	79.08	79.08	79.08	79.08	-1.76%	-
Mar 26, 2026	80.50	80.50	80.50	80.50	80.50	0.95%	-
Mar 25, 2026	79.74	79.74	79.74	79.74	79.74	0.89%	-
Mar 24, 2026	79.04	79.04	79.04	79.04	79.04	1.80%	-
Mar 23, 2026	77.64	77.64	77.64	77.64	77.64	-2.56%	-
Mar 20, 2026	79.68	79.68	79.68	79.68	79.68	-0.67%	-
Mar 19, 2026	80.22	80.22	80.22	80.22	80.22	0.12%	-
Mar 18, 2026	80.12	80.12	80.12	80.12	80.12	-1.60%	-
Mar 17, 2026	79.56	79.56	79.56	81.42	81.42	0.22%	110
Mar 16, 2026	81.24	81.24	81.24	81.24	81.24	2.03%	-
Mar 13, 2026	79.62	79.62	79.62	79.62	79.62	-0.47%	-
Mar 12, 2026	82.14	82.14	81.04	80.00	80.00	-2.89%	41
Mar 11, 2026	84.70	84.70	84.70	82.38	82.38	-1.60%	6
Mar 10, 2026	83.72	83.72	83.72	83.72	83.72	1.33%	-
Mar 9, 2026	82.62	82.62	82.62	82.62	82.62	0.76%	-
Mar 6, 2026	86.70	86.70	86.70	82.00	82.00	-2.94%	1
Mar 5, 2026	84.48	84.48	84.48	84.48	84.48	0.76%	-
Mar 4, 2026	83.84	83.84	83.84	83.84	83.84	-1.69%	-
Mar 3, 2026	85.28	85.28	85.28	85.28	85.28	1.81%	-
Mar 2, 2026	83.76	83.76	83.76	83.76	83.76	-2.40%	-
Feb 27, 2026	85.82	85.82	85.82	85.82	85.82	3.57%	-
Feb 26, 2026	82.86	82.86	82.86	82.86	82.86	-1.15%	-
Feb 25, 2026	83.82	83.82	83.82	83.82	83.82	-2.03%	-
Feb 24, 2026	86.22	86.22	86.22	85.56	85.56	0.59%	46
Feb 23, 2026	85.06	85.06	85.06	85.06	85.06	-1.30%	-
Feb 20, 2026	86.18	86.18	86.18	86.18	86.18	0.42%	-
Feb 19, 2026	85.82	85.82	85.82	85.82	85.82	-1.63%	-
Feb 18, 2026	87.24	87.24	87.24	87.24	87.24	2.39%	-
Feb 17, 2026	85.20	85.20	85.20	85.20	85.20	-0.26%	-
Feb 16, 2026	85.42	85.42	85.42	85.42	85.42	-0.49%	-
Feb 13, 2026	85.84	85.84	85.84	85.84	85.84	1.95%	-
Feb 12, 2026	84.20	84.20	84.20	84.20	84.20	1.20%	-
Feb 11, 2026	83.20	83.20	83.20	83.20	83.20	-2.14%	-
Feb 10, 2026	91.84	91.84	87.84	85.02	85.02	-7.39%	183
Feb 9, 2026	91.80	91.80	91.80	91.80	91.80	0.95%	-
Feb 6, 2026	90.94	90.94	90.94	90.94	90.94	2.71%	-
Feb 5, 2026	88.54	88.54	88.54	88.54	88.54	1.12%	-
Feb 4, 2026	87.56	87.56	87.56	87.56	87.56	1.06%	-