BIT:1INCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	84.30	84.30	84.30	84.30	84.30	0.86%	-
May 26, 2026	83.18	83.18	83.18	83.58	83.58	-0.71%	90
May 25, 2026	84.18	84.18	84.18	84.18	84.18	1.30%	-
May 22, 2026	83.10	83.10	83.10	83.10	83.10	-0.74%	-
May 21, 2026	83.72	83.72	83.72	83.72	83.72	-0.19%	-
May 20, 2026	83.88	83.88	83.88	83.88	83.88	1.53%	-
May 19, 2026	82.62	82.62	82.62	82.62	82.62	1.37%	-
May 18, 2026	79.30	79.30	79.30	81.50	81.50	-0.51%	10
May 15, 2026	82.38	82.38	82.38	81.92	81.92	-2.36%	33
May 14, 2026	85.02	85.02	83.62	83.90	83.90	0.36%	21
May 13, 2026	83.60	83.60	83.60	83.60	83.60	-2.93%	-
May 12, 2026	86.94	86.94	86.94	86.12	86.12	-1.06%	15
May 11, 2026	80.90	80.90	80.90	87.04	87.04	4.39%	2
May 8, 2026	83.38	83.38	83.38	83.38	83.38	-0.14%	-
May 7, 2026	82.22	82.22	82.22	83.50	83.50	-1.04%	2
May 6, 2026	84.38	84.38	84.38	84.38	84.38	1.69%	-
May 5, 2026	82.98	82.98	82.98	82.98	82.98	0.02%	-
May 4, 2026	83.08	83.08	83.08	82.96	82.96	-1.17%	2
Apr 30, 2026	83.94	83.94	83.94	83.94	83.94	-0.45%	-
Apr 29, 2026	87.16	87.16	87.08	84.32	84.32	6.36%	94
Apr 28, 2026	79.10	79.10	79.10	79.28	79.28	-3.36%	29
Apr 27, 2026	82.04	82.04	82.04	82.04	82.04	2.12%	-
Apr 24, 2026	80.34	80.34	80.34	80.34	80.34	-2.10%	-
Apr 23, 2026	82.78	82.78	82.78	82.06	82.06	-0.94%	42
Apr 22, 2026	82.84	82.84	82.84	82.84	82.84	1.47%	-
Apr 21, 2026	81.64	81.64	81.64	81.64	81.64	-1.52%	-
Apr 20, 2026	82.90	82.90	82.90	82.90	82.90	0.61%	-
Apr 17, 2026	82.40	82.40	82.40	82.40	82.40	1.01%	-
Apr 16, 2026	81.58	81.58	81.58	81.58	81.58	-1.40%	-
Apr 15, 2026	83.10	83.10	83.10	82.74	82.74	0.10%	30
Apr 14, 2026	82.66	82.66	82.66	82.66	82.66	2.15%	-
Apr 13, 2026	80.92	80.92	80.92	80.92	80.92	-1.08%	-
Apr 10, 2026	81.80	81.80	81.80	81.80	81.80	-0.54%	-
Apr 9, 2026	82.24	82.24	82.24	82.24	82.24	1.68%	-
Apr 8, 2026	80.88	80.88	80.88	80.88	80.88	0.10%	-
Apr 7, 2026	80.80	80.80	80.80	80.80	80.80	-1.61%	-
Apr 2, 2026	82.12	82.12	82.12	82.12	82.12	1.01%	-
Apr 1, 2026	81.30	81.30	81.30	81.30	81.30	0.77%	-
Mar 31, 2026	80.68	80.68	80.68	80.68	80.68	1.41%	-
Mar 30, 2026	79.56	79.56	79.56	79.56	79.56	0.61%	-
Mar 27, 2026	79.08	79.08	79.08	79.08	79.08	-1.76%	-
Mar 26, 2026	80.50	80.50	80.50	80.50	80.50	0.95%	-
Mar 25, 2026	79.74	79.74	79.74	79.74	79.74	0.89%	-
Mar 24, 2026	79.04	79.04	79.04	79.04	79.04	1.80%	-
Mar 23, 2026	77.64	77.64	77.64	77.64	77.64	-2.56%	-
Mar 20, 2026	79.68	79.68	79.68	79.68	79.68	-0.67%	-
Mar 19, 2026	80.22	80.22	80.22	80.22	80.22	0.12%	-
Mar 18, 2026	80.12	80.12	80.12	80.12	80.12	-1.60%	-
Mar 17, 2026	79.56	79.56	79.56	81.42	81.42	0.22%	110
Mar 16, 2026	81.24	81.24	81.24	81.24	81.24	2.03%	-