AB Industrivärden (publ) (BIT:1INDU)
Italy · Delayed Price · Currency is EUR 33.09
0.00 (0.00%)
At close: Aug 12, 2025
AB Industrivärden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.03% | - |
| Aug 12, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - | - |
| Aug 11, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.46% | - |
| Aug 8, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.60% | - |
| Aug 7, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.12% | - |
| Aug 6, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.09% | - |
| Aug 5, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.16% | - |
| Aug 4, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - | - |
| Aug 1, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -3.00% | - |
| Jul 31, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.48% | - |
| Jul 30, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.39% | - |
| Jul 29, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -2.20% | - |
| Jul 28, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 3.62% | - |
| Jul 25, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.75% | - |
| Jul 24, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.25% | - |
| Jul 23, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.71% | - |
| Jul 22, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.34% | - |
| Jul 21, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.56% | - |
| Jul 18, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.34% | - |
| Jul 17, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.50% | - |
| Jul 16, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.17% | - |
| Jul 15, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.40% | - |
| Jul 14, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -2.30% | - |
| Jul 11, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.82% | - |
| Jul 10, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 2.86% | - |
| Jul 9, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.32% | - |
| Jul 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.78% | - |
| Jul 7, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.42% | - |
| Jul 4, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.90% | - |
| Jul 3, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.07% | - |
| Jul 2, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.06% | - |
| Jul 1, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.43% | - |
| Jun 30, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.65% | - |
| Jun 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% | - |
| Jun 26, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% | - |
| Jun 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.61% | - |
| Jun 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 3.65% | - |
| Jun 23, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.69% | - |
| Jun 20, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - | - |
| Jun 19, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.84% | - |
| Jun 18, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.77% | - |
| Jun 17, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.55% | - |
| Jun 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.03% | - |
| Jun 13, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.24% | - |
| Jun 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.31% | - |
| Jun 11, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.19% | - |
| Jun 10, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.06% | - |
| Jun 9, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.09% | - |
| Jun 6, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - | - |
| Jun 5, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.36% | - |