AB Industrivärden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	45.65	45.65	45.65	45.65	45.65	0.35%	-
Feb 10, 2026	45.49	45.49	45.49	45.49	45.49	1.22%	-
Feb 9, 2026	44.94	44.94	44.94	44.94	44.94	0.76%	-
Feb 6, 2026	44.60	44.60	44.60	44.60	44.60	1.71%	-
Feb 5, 2026	43.85	43.85	43.85	43.85	43.85	0.85%	-
Feb 4, 2026	43.48	43.48	43.48	43.48	43.48	1.59%	-
Feb 3, 2026	42.80	42.80	42.80	42.80	42.80	1.54%	-
Feb 2, 2026	42.15	42.15	42.15	42.15	42.15	0.98%	-
Jan 30, 2026	41.74	41.74	41.74	41.74	41.74	0.58%	-
Jan 29, 2026	41.50	41.50	41.50	41.50	41.50	1.57%	-
Jan 28, 2026	40.86	40.86	40.86	40.86	40.86	0.27%	-
Jan 27, 2026	40.75	40.75	40.75	40.75	40.75	1.37%	-
Jan 26, 2026	40.20	40.20	40.20	40.20	40.20	-0.12%	-
Jan 23, 2026	40.25	40.25	40.25	40.25	40.25	-0.07%	-
Jan 22, 2026	40.28	40.28	40.28	40.28	40.28	0.45%	-
Jan 21, 2026	40.10	40.10	40.10	40.10	40.10	-	-
Jan 20, 2026	40.10	40.10	40.10	40.10	40.10	-1.13%	-
Jan 19, 2026	40.56	40.56	40.56	40.56	40.56	-0.29%	-
Jan 16, 2026	40.68	40.68	40.68	40.68	40.68	0.92%	-
Jan 15, 2026	40.31	40.31	40.31	40.31	40.31	1.00%	-
Jan 14, 2026	39.91	39.91	39.91	39.91	39.91	0.78%	-
Jan 13, 2026	39.60	39.60	39.60	39.60	39.60	1.02%	-
Jan 12, 2026	39.20	39.20	39.20	39.20	39.20	0.85%	-
Jan 9, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%	-
Jan 8, 2026	38.95	38.95	38.95	38.95	38.95	2.23%	-
Jan 7, 2026	38.10	38.10	38.10	38.10	38.10	2.36%	-
Jan 6, 2026	37.22	37.22	37.22	37.22	37.22	-	-
Jan 5, 2026	37.22	37.22	37.22	37.22	37.22	2.59%	-
Jan 2, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Dec 30, 2025	36.28	36.28	36.28	36.28	36.28	-	-
Dec 29, 2025	36.28	36.28	36.28	36.28	36.28	-	-
Dec 23, 2025	36.28	36.28	36.28	36.28	36.28	-	-
Dec 22, 2025	36.28	36.28	36.28	36.28	36.28	-	-
Dec 19, 2025	36.28	36.28	36.28	36.28	36.28	-	-
Dec 18, 2025	36.28	36.28	36.28	36.28	36.28	-	-
Dec 17, 2025	36.28	36.28	36.28	36.28	36.28	-0.58%	-
Dec 16, 2025	36.49	36.49	36.49	36.49	36.49	-0.22%	-
Dec 15, 2025	36.57	36.57	36.57	36.57	36.57	0.11%	-
Dec 12, 2025	36.53	36.53	36.53	36.53	36.53	-1.24%	-
Dec 11, 2025	36.99	36.99	36.99	36.99	36.99	-0.64%	-
Dec 10, 2025	37.23	37.23	37.23	37.23	37.23	0.43%	-
Dec 9, 2025	37.07	37.07	37.07	37.07	37.07	1.15%	-
Dec 8, 2025	36.65	36.65	36.65	36.65	36.65	-0.22%	-
Dec 5, 2025	36.73	36.73	36.73	36.73	36.73	0.14%	-
Dec 4, 2025	36.68	36.68	36.68	36.68	36.68	0.14%	-
Dec 3, 2025	36.63	36.63	36.63	36.63	36.63	1.41%	-
Dec 2, 2025	36.12	36.12	36.12	36.12	36.12	-0.99%	-
Dec 1, 2025	36.48	36.48	36.48	36.48	36.48	1.00%	-
Nov 28, 2025	36.12	36.12	36.12	36.12	36.12	0.84%	-
Nov 27, 2025	35.82	35.82	35.82	35.82	35.82	0.22%	-