AB Industrivärden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	35.59	35.59	35.59	35.59	35.59	-0.84%	-
Oct 31, 2025	35.89	35.89	35.89	35.89	35.89	-	-
Oct 30, 2025	35.89	35.89	35.89	35.89	35.89	-	-
Oct 29, 2025	35.89	35.89	35.89	35.89	35.89	-	-
Oct 28, 2025	35.89	35.89	35.89	35.89	35.89	-	-
Oct 27, 2025	35.89	35.89	35.89	35.89	35.89	-	-
Oct 24, 2025	35.89	35.89	35.89	35.89	35.89	1.76%	-
Oct 23, 2025	35.27	35.27	35.27	35.27	35.27	0.54%	-
Oct 22, 2025	35.08	35.08	35.08	35.08	35.08	0.34%	-
Oct 21, 2025	34.96	34.96	34.96	34.96	34.96	1.69%	-
Oct 20, 2025	34.38	34.38	34.38	34.38	34.38	-0.52%	-
Oct 17, 2025	34.56	34.56	34.56	34.56	34.56	-0.26%	-
Oct 16, 2025	34.65	34.65	34.65	34.65	34.65	0.99%	-
Oct 15, 2025	34.31	34.31	34.31	34.31	34.31	0.26%	-
Oct 14, 2025	34.22	34.22	34.22	34.22	34.22	-	-
Oct 13, 2025	34.22	34.22	34.22	34.22	34.22	0.29%	-
Oct 10, 2025	34.12	34.12	34.12	34.12	34.12	-0.58%	-
Oct 9, 2025	34.32	34.32	34.32	34.32	34.32	0.35%	-
Oct 8, 2025	34.20	34.20	34.20	34.20	34.20	0.03%	-
Oct 7, 2025	34.19	34.19	34.19	34.19	34.19	0.44%	-
Oct 6, 2025	34.04	34.04	34.04	34.04	34.04	1.04%	-
Oct 3, 2025	33.69	33.69	33.69	33.69	33.69	1.05%	-
Oct 2, 2025	33.34	33.34	33.34	33.34	33.34	0.60%	-
Oct 1, 2025	33.14	33.14	33.14	33.14	33.14	-1.13%	-
Sep 30, 2025	33.52	33.52	33.52	33.52	33.52	-0.50%	-
Sep 29, 2025	33.69	33.69	33.69	33.69	33.69	-0.91%	-
Sep 26, 2025	34.00	34.00	34.00	34.00	34.00	0.95%	-
Sep 25, 2025	33.68	33.68	33.68	33.68	33.68	-	-
Sep 24, 2025	33.68	33.68	33.68	33.68	33.68	0.72%	-
Sep 23, 2025	33.44	33.44	33.44	33.44	33.44	0.24%	-
Sep 22, 2025	33.36	33.36	33.36	33.36	33.36	-0.03%	-
Sep 19, 2025	33.37	33.37	33.37	33.37	33.37	-0.18%	-
Sep 18, 2025	33.43	33.43	33.43	33.43	33.43	-0.15%	-
Sep 17, 2025	33.48	33.48	33.48	33.48	33.48	-0.09%	-
Sep 16, 2025	33.51	33.51	33.51	33.51	33.51	-1.18%	-
Sep 15, 2025	33.91	33.91	33.91	33.91	33.91	-0.44%	-
Sep 12, 2025	34.06	34.06	34.06	34.06	34.06	0.32%	-
Sep 11, 2025	33.95	33.95	33.95	33.95	33.95	-0.03%	-
Sep 10, 2025	33.96	33.96	33.96	33.96	33.96	0.41%	-
Sep 9, 2025	33.82	33.82	33.82	33.82	33.82	0.12%	-
Sep 8, 2025	33.78	33.78	33.78	33.78	33.78	0.27%	-
Sep 5, 2025	33.69	33.69	33.69	33.69	33.69	0.27%	-
Sep 4, 2025	33.60	33.60	33.60	33.60	33.60	0.15%	-
Sep 3, 2025	33.55	33.55	33.55	33.55	33.55	-2.10%	-
Sep 2, 2025	34.27	34.27	34.27	34.27	34.27	0.47%	-
Sep 1, 2025	34.11	34.11	34.11	34.11	34.11	0.29%	-
Aug 29, 2025	34.01	34.01	34.01	34.01	34.01	-0.32%	-
Aug 28, 2025	34.12	34.12	34.12	34.12	34.12	0.62%	-
Aug 27, 2025	33.91	33.91	33.91	33.91	33.91	0.24%	-
Aug 26, 2025	33.83	33.83	33.83	33.83	33.83	-1.08%	-