AB Industrivärden (publ) (BIT:1INDU)
Italy · Delayed Price · Currency is EUR 40.10
0.00 (0.00%)
At close: Jan 21, 2026
AB Industrivärden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - | - |
| Jan 20, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.13% | - |
| Jan 19, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.29% | - |
| Jan 16, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.92% | - |
| Jan 15, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00% | - |
| Jan 14, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.78% | - |
| Jan 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | - |
| Jan 12, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.85% | - |
| Jan 9, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.21% | - |
| Jan 8, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 2.23% | - |
| Jan 7, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 2.36% | - |
| Jan 6, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - | - |
| Jan 5, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 2.59% | - |
| Jan 2, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 30, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 29, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 23, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 22, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 19, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 18, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | - |
| Dec 17, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.58% | - |
| Dec 16, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.22% | - |
| Dec 15, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.11% | - |
| Dec 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.24% | - |
| Dec 11, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.64% | - |
| Dec 10, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.43% | - |
| Dec 9, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.15% | - |
| Dec 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.22% | - |
| Dec 5, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.14% | - |
| Dec 4, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.14% | - |
| Dec 3, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.41% | - |
| Dec 2, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.99% | - |
| Dec 1, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00% | - |
| Nov 28, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.84% | - |
| Nov 27, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.22% | - |
| Nov 26, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.86% | - |
| Nov 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.47% | - |
| Nov 24, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.12% | - |
| Nov 21, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.57% | - |
| Nov 20, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.94% | - |
| Nov 19, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.56% | - |
| Nov 18, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.66% | - |
| Nov 17, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.39% | - |
| Nov 14, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.38% | - |
| Nov 13, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.12% | - |
| Nov 12, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.84% | - |
| Nov 11, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.28% | - |
| Nov 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.20% | - |
| Nov 7, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.76% | - |
| Nov 6, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.03% | - |