AB Industrivärden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.73	36.73	36.73	36.73	36.73	0.14%	-
Dec 4, 2025	36.68	36.68	36.68	36.68	36.68	0.14%	-
Dec 3, 2025	36.63	36.63	36.63	36.63	36.63	1.41%	-
Dec 2, 2025	36.12	36.12	36.12	36.12	36.12	-0.99%	-
Dec 1, 2025	36.48	36.48	36.48	36.48	36.48	1.00%	-
Nov 28, 2025	36.12	36.12	36.12	36.12	36.12	0.84%	-
Nov 27, 2025	35.82	35.82	35.82	35.82	35.82	0.22%	-
Nov 26, 2025	35.74	35.74	35.74	35.74	35.74	-0.86%	-
Nov 25, 2025	36.05	36.05	36.05	36.05	36.05	-0.47%	-
Nov 24, 2025	36.22	36.22	36.22	36.22	36.22	1.12%	-
Nov 21, 2025	35.82	35.82	35.82	35.82	35.82	-1.57%	-
Nov 20, 2025	36.39	36.39	36.39	36.39	36.39	0.94%	-
Nov 19, 2025	36.05	36.05	36.05	36.05	36.05	-1.56%	-
Nov 18, 2025	36.62	36.62	36.62	36.62	36.62	-1.66%	-
Nov 17, 2025	37.24	37.24	37.24	37.24	37.24	1.39%	-
Nov 14, 2025	36.73	36.73	36.73	36.73	36.73	-0.38%	-
Nov 13, 2025	36.87	36.87	36.87	36.87	36.87	1.12%	-
Nov 12, 2025	36.46	36.46	36.46	36.46	36.46	1.84%	-
Nov 11, 2025	35.80	35.80	35.80	35.80	35.80	0.28%	-
Nov 10, 2025	35.70	35.70	35.70	35.70	35.70	0.20%	-
Nov 7, 2025	35.63	35.63	35.63	35.63	35.63	0.76%	-
Nov 6, 2025	35.36	35.36	35.36	35.36	35.36	1.03%	-
Nov 5, 2025	35.00	35.00	35.00	35.00	35.00	-0.65%	-
Nov 4, 2025	35.23	35.23	35.23	35.23	35.23	-1.01%	-
Nov 3, 2025	35.59	35.59	35.59	35.59	35.59	-0.84%	-
Oct 31, 2025	35.89	35.89	35.89	35.89	35.89	-	-
Oct 30, 2025	35.89	35.89	35.89	35.89	35.89	-	-
Oct 29, 2025	35.89	35.89	35.89	35.89	35.89	-	-
Oct 28, 2025	35.89	35.89	35.89	35.89	35.89	-	-
Oct 27, 2025	35.89	35.89	35.89	35.89	35.89	-	-
Oct 24, 2025	35.89	35.89	35.89	35.89	35.89	1.76%	-
Oct 23, 2025	35.27	35.27	35.27	35.27	35.27	0.54%	-
Oct 22, 2025	35.08	35.08	35.08	35.08	35.08	0.34%	-
Oct 21, 2025	34.96	34.96	34.96	34.96	34.96	1.69%	-
Oct 20, 2025	34.38	34.38	34.38	34.38	34.38	-0.52%	-
Oct 17, 2025	34.56	34.56	34.56	34.56	34.56	-0.26%	-
Oct 16, 2025	34.65	34.65	34.65	34.65	34.65	0.99%	-
Oct 15, 2025	34.31	34.31	34.31	34.31	34.31	0.26%	-
Oct 14, 2025	34.22	34.22	34.22	34.22	34.22	-	-
Oct 13, 2025	34.22	34.22	34.22	34.22	34.22	0.29%	-
Oct 10, 2025	34.12	34.12	34.12	34.12	34.12	-0.58%	-
Oct 9, 2025	34.32	34.32	34.32	34.32	34.32	0.35%	-
Oct 8, 2025	34.20	34.20	34.20	34.20	34.20	0.03%	-
Oct 7, 2025	34.19	34.19	34.19	34.19	34.19	0.44%	-
Oct 6, 2025	34.04	34.04	34.04	34.04	34.04	1.04%	-
Oct 3, 2025	33.69	33.69	33.69	33.69	33.69	1.05%	-
Oct 2, 2025	33.34	33.34	33.34	33.34	33.34	0.60%	-
Oct 1, 2025	33.14	33.14	33.14	33.14	33.14	-1.13%	-
Sep 30, 2025	33.52	33.52	33.52	33.52	33.52	-0.50%	-
Sep 29, 2025	33.69	33.69	33.69	33.69	33.69	-0.91%	-