AB Industrivärden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	33.37	33.37	33.37	33.37	33.37	-0.18%	-
Sep 18, 2025	33.43	33.43	33.43	33.43	33.43	-0.15%	-
Sep 17, 2025	33.48	33.48	33.48	33.48	33.48	-0.09%	-
Sep 16, 2025	33.51	33.51	33.51	33.51	33.51	-1.18%	-
Sep 15, 2025	33.91	33.91	33.91	33.91	33.91	-0.44%	-
Sep 12, 2025	34.06	34.06	34.06	34.06	34.06	0.32%	-
Sep 11, 2025	33.95	33.95	33.95	33.95	33.95	-0.03%	-
Sep 10, 2025	33.96	33.96	33.96	33.96	33.96	0.41%	-
Sep 9, 2025	33.82	33.82	33.82	33.82	33.82	0.12%	-
Sep 8, 2025	33.78	33.78	33.78	33.78	33.78	0.27%	-
Sep 5, 2025	33.69	33.69	33.69	33.69	33.69	0.27%	-
Sep 4, 2025	33.60	33.60	33.60	33.60	33.60	0.15%	-
Sep 3, 2025	33.55	33.55	33.55	33.55	33.55	-2.10%	-
Sep 2, 2025	34.27	34.27	34.27	34.27	34.27	0.47%	-
Sep 1, 2025	34.11	34.11	34.11	34.11	34.11	0.29%	-
Aug 29, 2025	34.01	34.01	34.01	34.01	34.01	-0.32%	-
Aug 28, 2025	34.12	34.12	34.12	34.12	34.12	0.62%	-
Aug 27, 2025	33.91	33.91	33.91	33.91	33.91	0.24%	-
Aug 26, 2025	33.83	33.83	33.83	33.83	33.83	-1.08%	-
Aug 25, 2025	34.20	34.20	34.20	34.20	34.20	2.15%	-
Aug 22, 2025	33.48	33.48	33.48	33.48	33.48	-0.53%	-
Aug 21, 2025	33.66	33.66	33.66	33.66	33.66	0.33%	-
Aug 20, 2025	33.55	33.55	33.55	33.55	33.55	1.79%	-
Aug 19, 2025	32.96	32.96	32.96	32.96	32.96	-	-
Aug 18, 2025	32.96	32.96	32.96	32.96	32.96	-	-
Aug 14, 2025	32.96	32.96	32.96	32.96	32.96	-0.42%	-
Aug 13, 2025	33.10	33.10	33.10	33.10	33.10	0.03%	-
Aug 12, 2025	33.09	33.09	33.09	33.09	33.09	-	-
Aug 11, 2025	33.09	33.09	33.09	33.09	33.09	0.46%	-
Aug 8, 2025	32.94	32.94	32.94	32.94	32.94	1.60%	-
Aug 7, 2025	32.42	32.42	32.42	32.42	32.42	-0.12%	-
Aug 6, 2025	32.46	32.46	32.46	32.46	32.46	1.09%	-
Aug 5, 2025	32.11	32.11	32.11	32.11	32.11	0.16%	-
Aug 4, 2025	32.06	32.06	32.06	32.06	32.06	-	-
Aug 1, 2025	32.06	32.06	32.06	32.06	32.06	-3.00%	-
Jul 31, 2025	33.05	33.05	33.05	33.05	33.05	-0.48%	-
Jul 30, 2025	33.21	33.21	33.21	33.21	33.21	-0.39%	-
Jul 29, 2025	33.34	33.34	33.34	33.34	33.34	-2.20%	-
Jul 28, 2025	34.09	34.09	34.09	34.09	34.09	3.62%	-
Jul 25, 2025	32.90	32.90	32.90	32.90	32.90	-0.75%	-
Jul 24, 2025	33.15	33.15	33.15	33.15	33.15	1.25%	-
Jul 23, 2025	32.74	32.74	32.74	32.74	32.74	1.71%	-
Jul 22, 2025	32.19	32.19	32.19	32.19	32.19	0.34%	-
Jul 21, 2025	32.08	32.08	32.08	32.08	32.08	-0.56%	-
Jul 18, 2025	32.26	32.26	32.26	32.26	32.26	0.34%	-
Jul 17, 2025	32.15	32.15	32.15	32.15	32.15	0.50%	-
Jul 16, 2025	31.99	31.99	31.99	31.99	31.99	-1.17%	-
Jul 15, 2025	32.37	32.37	32.37	32.37	32.37	0.40%	-
Jul 14, 2025	32.24	32.24	32.24	32.24	32.24	-2.30%	-
Jul 11, 2025	33.00	33.00	33.00	33.00	33.00	1.82%	-