BIT:1INDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	42.93	42.93	42.93	42.93	42.93	-0.99%	-
Mar 25, 2026	43.36	43.36	43.36	43.36	43.36	-	-
Mar 24, 2026	43.36	43.36	43.36	43.36	43.36	-0.07%	-
Mar 23, 2026	43.39	43.39	43.39	43.39	43.39	-0.02%	-
Mar 20, 2026	43.40	43.40	43.40	43.40	43.40	-2.93%	-
Mar 19, 2026	44.71	44.71	44.71	44.71	44.71	-1.15%	-
Mar 18, 2026	45.23	45.23	45.23	45.23	45.23	-	-
Mar 17, 2026	45.23	45.23	45.23	45.23	45.23	-1.48%	-
Mar 16, 2026	45.91	45.91	45.91	45.91	45.91	-	-
Mar 13, 2026	45.91	45.91	45.91	45.91	45.91	-	-
Mar 12, 2026	45.91	45.91	45.91	45.91	45.91	-0.24%	-
Mar 11, 2026	46.02	46.02	46.02	46.02	46.02	-0.20%	-
Mar 10, 2026	46.11	46.11	46.11	46.11	46.11	-0.35%	-
Mar 9, 2026	46.27	46.27	46.27	46.27	46.27	-0.02%	-
Mar 6, 2026	46.28	46.28	46.28	46.28	46.28	-0.34%	-
Mar 5, 2026	46.44	46.44	46.44	46.44	46.44	-	-
Mar 4, 2026	46.44	46.44	46.44	46.44	46.44	-	-
Mar 3, 2026	46.44	46.44	46.44	46.44	46.44	-	-
Mar 2, 2026	46.44	46.44	46.44	46.44	46.44	-	-
Feb 27, 2026	46.44	46.44	46.44	46.44	46.44	-	-
Feb 26, 2026	46.44	46.44	46.44	46.44	46.44	-	-
Feb 25, 2026	46.44	46.44	46.44	46.44	46.44	2.22%	-
Feb 24, 2026	45.43	45.43	45.43	45.43	45.43	-	-
Feb 23, 2026	45.43	45.43	45.43	45.43	45.43	0.62%	-
Feb 20, 2026	45.15	45.15	45.15	45.15	45.15	0.58%	-
Feb 19, 2026	44.89	44.89	44.89	44.89	44.89	-0.18%	-
Feb 18, 2026	44.97	44.97	44.97	44.97	44.97	-0.22%	-
Feb 17, 2026	45.07	45.07	45.07	45.07	45.07	-0.42%	-
Feb 16, 2026	45.26	45.26	45.26	45.26	45.26	-0.31%	-
Feb 13, 2026	45.40	45.40	45.40	45.40	45.40	-0.35%	-
Feb 12, 2026	45.56	45.56	45.56	45.56	45.56	-0.20%	-
Feb 11, 2026	45.65	45.65	45.65	45.65	45.65	0.35%	-
Feb 10, 2026	45.49	45.49	45.49	45.49	45.49	1.22%	-
Feb 9, 2026	44.94	44.94	44.94	44.94	44.94	0.76%	-
Feb 6, 2026	44.60	44.60	44.60	44.60	44.60	1.71%	-
Feb 5, 2026	43.85	43.85	43.85	43.85	43.85	0.85%	-
Feb 4, 2026	43.48	43.48	43.48	43.48	43.48	1.59%	-
Feb 3, 2026	42.80	42.80	42.80	42.80	42.80	1.54%	-
Feb 2, 2026	42.15	42.15	42.15	42.15	42.15	0.98%	-
Jan 30, 2026	41.74	41.74	41.74	41.74	41.74	0.58%	-
Jan 29, 2026	41.50	41.50	41.50	41.50	41.50	1.57%	-
Jan 28, 2026	40.86	40.86	40.86	40.86	40.86	0.27%	-
Jan 27, 2026	40.75	40.75	40.75	40.75	40.75	1.37%	-
Jan 26, 2026	40.20	40.20	40.20	40.20	40.20	-0.12%	-
Jan 23, 2026	40.25	40.25	40.25	40.25	40.25	-0.07%	-
Jan 22, 2026	40.28	40.28	40.28	40.28	40.28	0.45%	-
Jan 21, 2026	40.10	40.10	40.10	40.10	40.10	-	-
Jan 20, 2026	40.10	40.10	40.10	40.10	40.10	-1.13%	-
Jan 19, 2026	40.56	40.56	40.56	40.56	40.56	-0.29%	-
Jan 16, 2026	40.68	40.68	40.68	40.68	40.68	0.92%	-