AB Industrivärden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	34.12	34.12	34.12	34.12	34.12	-0.58%	-
Oct 9, 2025	34.32	34.32	34.32	34.32	34.32	0.35%	-
Oct 8, 2025	34.20	34.20	34.20	34.20	34.20	0.03%	-
Oct 7, 2025	34.19	34.19	34.19	34.19	34.19	0.44%	-
Oct 6, 2025	34.04	34.04	34.04	34.04	34.04	1.04%	-
Oct 3, 2025	33.69	33.69	33.69	33.69	33.69	1.05%	-
Oct 2, 2025	33.34	33.34	33.34	33.34	33.34	0.60%	-
Oct 1, 2025	33.14	33.14	33.14	33.14	33.14	-1.13%	-
Sep 30, 2025	33.52	33.52	33.52	33.52	33.52	-0.50%	-
Sep 29, 2025	33.69	33.69	33.69	33.69	33.69	-0.91%	-
Sep 26, 2025	34.00	34.00	34.00	34.00	34.00	0.95%	-
Sep 25, 2025	33.68	33.68	33.68	33.68	33.68	-	-
Sep 24, 2025	33.68	33.68	33.68	33.68	33.68	0.72%	-
Sep 23, 2025	33.44	33.44	33.44	33.44	33.44	0.24%	-
Sep 22, 2025	33.36	33.36	33.36	33.36	33.36	-0.03%	-
Sep 19, 2025	33.37	33.37	33.37	33.37	33.37	-0.18%	-
Sep 18, 2025	33.43	33.43	33.43	33.43	33.43	-0.15%	-
Sep 17, 2025	33.48	33.48	33.48	33.48	33.48	-0.09%	-
Sep 16, 2025	33.51	33.51	33.51	33.51	33.51	-1.18%	-
Sep 15, 2025	33.91	33.91	33.91	33.91	33.91	-0.44%	-
Sep 12, 2025	34.06	34.06	34.06	34.06	34.06	0.32%	-
Sep 11, 2025	33.95	33.95	33.95	33.95	33.95	-0.03%	-
Sep 10, 2025	33.96	33.96	33.96	33.96	33.96	0.41%	-
Sep 9, 2025	33.82	33.82	33.82	33.82	33.82	0.12%	-
Sep 8, 2025	33.78	33.78	33.78	33.78	33.78	0.27%	-
Sep 5, 2025	33.69	33.69	33.69	33.69	33.69	0.27%	-
Sep 4, 2025	33.60	33.60	33.60	33.60	33.60	0.15%	-
Sep 3, 2025	33.55	33.55	33.55	33.55	33.55	-2.10%	-
Sep 2, 2025	34.27	34.27	34.27	34.27	34.27	0.47%	-
Sep 1, 2025	34.11	34.11	34.11	34.11	34.11	0.29%	-
Aug 29, 2025	34.01	34.01	34.01	34.01	34.01	-0.32%	-
Aug 28, 2025	34.12	34.12	34.12	34.12	34.12	0.62%	-
Aug 27, 2025	33.91	33.91	33.91	33.91	33.91	0.24%	-
Aug 26, 2025	33.83	33.83	33.83	33.83	33.83	-1.08%	-
Aug 25, 2025	34.20	34.20	34.20	34.20	34.20	2.15%	-
Aug 22, 2025	33.48	33.48	33.48	33.48	33.48	-0.53%	-
Aug 21, 2025	33.66	33.66	33.66	33.66	33.66	0.33%	-
Aug 20, 2025	33.55	33.55	33.55	33.55	33.55	1.79%	-
Aug 19, 2025	32.96	32.96	32.96	32.96	32.96	-	-
Aug 18, 2025	32.96	32.96	32.96	32.96	32.96	-	-
Aug 14, 2025	32.96	32.96	32.96	32.96	32.96	-0.42%	-
Aug 13, 2025	33.10	33.10	33.10	33.10	33.10	0.03%	-
Aug 12, 2025	33.09	33.09	33.09	33.09	33.09	-	-
Aug 11, 2025	33.09	33.09	33.09	33.09	33.09	0.46%	-
Aug 8, 2025	32.94	32.94	32.94	32.94	32.94	1.60%	-
Aug 7, 2025	32.42	32.42	32.42	32.42	32.42	-0.12%	-
Aug 6, 2025	32.46	32.46	32.46	32.46	32.46	1.09%	-
Aug 5, 2025	32.11	32.11	32.11	32.11	32.11	0.16%	-
Aug 4, 2025	32.06	32.06	32.06	32.06	32.06	-	-
Aug 1, 2025	32.06	32.06	32.06	32.06	32.06	-3.00%	-