BIT:1INDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	47.64	47.64	47.64	47.64	47.64	0.87%	-
Jul 24, 2026	47.23	47.23	47.23	47.23	47.23	1.03%	-
Jul 23, 2026	46.75	46.75	46.75	46.75	46.75	0.54%	-
Jul 22, 2026	46.50	46.50	46.50	46.50	46.50	1.11%	-
Jul 21, 2026	45.99	45.99	45.99	45.99	45.99	0.68%	-
Jul 20, 2026	45.68	45.68	45.68	45.68	45.68	-2.50%	-
Jul 17, 2026	46.85	46.85	46.85	46.85	46.85	-2.78%	-
Jul 16, 2026	48.19	48.19	48.19	48.19	48.19	2.73%	-
Jul 15, 2026	46.91	46.91	46.91	46.91	46.91	0.58%	-
Jul 14, 2026	46.64	46.64	46.64	46.64	46.64	1.77%	-
Jul 13, 2026	45.83	45.83	45.83	45.83	45.83	2.57%	-
Jul 10, 2026	44.68	44.68	44.68	44.68	44.68	-0.67%	-
Jul 9, 2026	44.98	44.98	44.98	44.98	44.98	-0.31%	-
Jul 8, 2026	45.12	45.12	45.12	45.12	45.12	-2.27%	-
Jul 7, 2026	46.17	46.17	46.17	46.17	46.17	-2.47%	-
Jul 6, 2026	47.34	47.34	47.34	47.34	47.34	-2.71%	-
Jul 3, 2026	48.66	48.66	48.66	48.66	48.66	2.79%	-
Jul 2, 2026	47.34	47.34	47.34	47.34	47.34	0.90%	-
Jul 1, 2026	46.92	46.92	46.92	46.92	46.92	3.87%	-
Jun 30, 2026	45.17	45.17	45.17	45.17	45.17	-1.29%	-
Jun 29, 2026	45.76	45.76	45.76	45.76	45.76	-2.66%	-
Jun 26, 2026	47.01	47.01	47.01	47.01	47.01	-0.53%	-
Jun 25, 2026	47.26	47.26	47.26	47.26	47.26	-0.11%	-
Jun 24, 2026	47.31	47.31	47.31	47.31	47.31	-0.92%	-
Jun 23, 2026	47.75	47.75	47.75	47.75	47.75	-2.63%	-
Jun 22, 2026	49.04	49.04	49.04	49.04	49.04	-4.29%	-
Jun 19, 2026	51.24	51.24	51.24	51.24	51.24	8.58%	-
Jun 18, 2026	47.19	47.19	47.19	47.19	47.19	0.64%	-
Jun 17, 2026	46.89	46.89	46.89	46.89	46.89	-2.54%	-
Jun 16, 2026	48.11	48.11	48.11	48.11	48.11	0.97%	-
Jun 15, 2026	47.65	47.65	47.65	47.65	47.65	2.41%	-
Jun 12, 2026	46.53	46.53	46.53	46.53	46.53	5.46%	-
Jun 11, 2026	44.12	44.12	44.12	44.12	44.12	1.33%	-
Jun 10, 2026	43.54	43.54	43.54	43.54	43.54	-2.31%	-
Jun 9, 2026	44.57	44.57	44.57	44.57	44.57	-2.71%	-
Jun 8, 2026	45.81	45.81	45.81	45.81	45.81	-1.80%	-
Jun 5, 2026	46.65	46.65	46.65	46.65	46.65	0.56%	-
Jun 4, 2026	46.39	46.39	46.39	46.39	46.39	-3.41%	-
Jun 3, 2026	48.03	48.03	48.03	48.03	48.03	2.26%	-
Jun 2, 2026	46.97	46.97	46.97	46.97	46.97	3.48%	-
Jun 1, 2026	45.39	45.39	45.39	45.39	45.39	-2.91%	-
May 29, 2026	46.75	46.75	46.75	46.75	46.75	2.59%	-
May 28, 2026	45.57	45.57	45.57	45.57	45.57	-1.75%	-
May 27, 2026	46.38	46.38	46.38	46.38	46.38	-2.95%	-
May 26, 2026	47.79	47.79	47.79	47.79	47.79	2.27%	-
May 25, 2026	46.73	46.73	46.73	46.73	46.73	2.16%	-
May 22, 2026	45.74	45.74	45.74	45.74	45.74	0.55%	-
May 21, 2026	45.49	45.49	45.49	45.49	45.49	3.06%	-
May 20, 2026	44.14	44.14	44.14	44.14	44.14	-	-
May 19, 2026	44.14	44.14	44.14	44.14	44.14	-0.74%	-