BIT:1INDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	45.29	45.29	45.29	45.29	45.29	1.71%	-
Apr 15, 2026	44.53	44.53	44.53	44.53	44.53	11.33%	-
Apr 14, 2026	40.00	40.00	40.00	40.00	40.00	-6.83%	-
Apr 13, 2026	42.93	42.93	42.93	42.93	42.12	-	-
Apr 10, 2026	42.93	42.93	42.93	42.93	42.12	-	-
Apr 9, 2026	42.93	42.93	42.93	42.93	42.12	-	-
Apr 8, 2026	42.93	42.93	42.93	42.93	42.12	-	-
Apr 7, 2026	42.93	42.93	42.93	42.93	42.12	-	-
Apr 2, 2026	42.93	42.93	42.93	42.93	42.12	-	-
Apr 1, 2026	42.93	42.93	42.93	42.93	42.12	-	-
Mar 31, 2026	42.93	42.93	42.93	42.93	42.12	-	-
Mar 30, 2026	42.93	42.93	42.93	42.93	42.12	-	-
Mar 27, 2026	42.93	42.93	42.93	42.93	42.12	-	-
Mar 26, 2026	42.93	42.93	42.93	42.93	42.12	-0.99%	-
Mar 25, 2026	43.36	43.36	43.36	43.36	42.54	-	-
Mar 24, 2026	43.36	43.36	43.36	43.36	42.54	-0.07%	-
Mar 23, 2026	43.39	43.39	43.39	43.39	42.57	-0.02%	-
Mar 20, 2026	43.40	43.40	43.40	43.40	42.58	-2.93%	-
Mar 19, 2026	44.71	44.71	44.71	44.71	43.87	-1.15%	-
Mar 18, 2026	45.23	45.23	45.23	45.23	44.38	-	-
Mar 17, 2026	45.23	45.23	45.23	45.23	44.38	-1.48%	-
Mar 16, 2026	45.91	45.91	45.91	45.91	45.04	-	-
Mar 13, 2026	45.91	45.91	45.91	45.91	45.04	-	-
Mar 12, 2026	45.91	45.91	45.91	45.91	45.04	-0.24%	-
Mar 11, 2026	46.02	46.02	46.02	46.02	45.15	-0.20%	-
Mar 10, 2026	46.11	46.11	46.11	46.11	45.24	-0.35%	-
Mar 9, 2026	46.27	46.27	46.27	46.27	45.40	-0.02%	-
Mar 6, 2026	46.28	46.28	46.28	46.28	45.41	-0.34%	-
Mar 5, 2026	46.44	46.44	46.44	46.44	45.56	-	-
Mar 4, 2026	46.44	46.44	46.44	46.44	45.56	-	-
Mar 3, 2026	46.44	46.44	46.44	46.44	45.56	-	-
Mar 2, 2026	46.44	46.44	46.44	46.44	45.56	-	-
Feb 27, 2026	46.44	46.44	46.44	46.44	45.56	-	-
Feb 26, 2026	46.44	46.44	46.44	46.44	45.56	-	-
Feb 25, 2026	46.44	46.44	46.44	46.44	45.56	2.22%	-
Feb 24, 2026	45.43	45.43	45.43	45.43	44.57	-	-
Feb 23, 2026	45.43	45.43	45.43	45.43	44.57	0.62%	-
Feb 20, 2026	45.15	45.15	45.15	45.15	44.30	0.58%	-
Feb 19, 2026	44.89	44.89	44.89	44.89	44.04	-0.18%	-
Feb 18, 2026	44.97	44.97	44.97	44.97	44.12	-0.22%	-
Feb 17, 2026	45.07	45.07	45.07	45.07	44.22	-0.42%	-
Feb 16, 2026	45.26	45.26	45.26	45.26	44.41	-0.31%	-
Feb 13, 2026	45.40	45.40	45.40	45.40	44.54	-0.35%	-
Feb 12, 2026	45.56	45.56	45.56	45.56	44.70	-0.20%	-
Feb 11, 2026	45.65	45.65	45.65	45.65	44.79	0.35%	-
Feb 10, 2026	45.49	45.49	45.49	45.49	44.63	1.22%	-
Feb 9, 2026	44.94	44.94	44.94	44.94	44.09	0.76%	-
Feb 6, 2026	44.60	44.60	44.60	44.60	43.76	1.71%	-
Feb 5, 2026	43.85	43.85	43.85	43.85	43.02	0.85%	-
Feb 4, 2026	43.48	43.48	43.48	43.48	42.66	1.59%	-