BIT:1INDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	47.83	47.83	47.83	47.83	47.83	-1.20%	-
Aug 13, 2026	48.41	48.41	48.41	48.41	48.41	-2.48%	-
Aug 12, 2026	49.64	49.64	49.64	49.64	49.64	-3.12%	-
Aug 11, 2026	51.24	51.24	51.24	51.24	51.24	-0.89%	-
Aug 10, 2026	51.70	51.70	51.70	51.70	51.70	-1.86%	-
Aug 7, 2026	52.68	52.68	52.68	52.68	52.68	2.69%	-
Aug 6, 2026	51.30	51.30	51.30	51.30	51.30	-0.08%	-
Aug 5, 2026	51.34	51.34	51.34	51.34	51.34	3.32%	-
Aug 4, 2026	49.69	49.69	49.69	49.69	49.69	2.62%	-
Aug 3, 2026	48.42	48.42	48.42	48.42	48.42	1.30%	-
Jul 31, 2026	47.80	47.80	47.80	47.80	47.80	1.25%	-
Jul 30, 2026	47.21	47.21	47.21	47.21	47.21	1.22%	-
Jul 29, 2026	46.64	46.64	46.64	46.64	46.64	-2.43%	-
Jul 28, 2026	47.80	47.80	47.80	47.80	47.80	0.34%	-
Jul 27, 2026	47.64	47.64	47.64	47.64	47.64	0.87%	-
Jul 24, 2026	47.23	47.23	47.23	47.23	47.23	1.03%	-
Jul 23, 2026	46.75	46.75	46.75	46.75	46.75	0.54%	-
Jul 22, 2026	46.50	46.50	46.50	46.50	46.50	1.11%	-
Jul 21, 2026	45.99	45.99	45.99	45.99	45.99	0.68%	-
Jul 20, 2026	45.68	45.68	45.68	45.68	45.68	-2.50%	-
Jul 17, 2026	46.85	46.85	46.85	46.85	46.85	-2.78%	-
Jul 16, 2026	48.19	48.19	48.19	48.19	48.19	2.73%	-
Jul 15, 2026	46.91	46.91	46.91	46.91	46.91	0.58%	-
Jul 14, 2026	46.64	46.64	46.64	46.64	46.64	1.77%	-
Jul 13, 2026	45.83	45.83	45.83	45.83	45.83	2.57%	-
Jul 10, 2026	44.68	44.68	44.68	44.68	44.68	-0.67%	-
Jul 9, 2026	44.98	44.98	44.98	44.98	44.98	-0.31%	-
Jul 8, 2026	45.12	45.12	45.12	45.12	45.12	-2.27%	-
Jul 7, 2026	46.17	46.17	46.17	46.17	46.17	-2.47%	-
Jul 6, 2026	47.34	47.34	47.34	47.34	47.34	-2.71%	-
Jul 3, 2026	48.66	48.66	48.66	48.66	48.66	2.79%	-
Jul 2, 2026	47.34	47.34	47.34	47.34	47.34	0.90%	-
Jul 1, 2026	46.92	46.92	46.92	46.92	46.92	3.87%	-
Jun 30, 2026	45.17	45.17	45.17	45.17	45.17	-1.29%	-
Jun 29, 2026	45.76	45.76	45.76	45.76	45.76	-2.66%	-
Jun 26, 2026	47.01	47.01	47.01	47.01	47.01	-0.53%	-
Jun 25, 2026	47.26	47.26	47.26	47.26	47.26	-0.11%	-
Jun 24, 2026	47.31	47.31	47.31	47.31	47.31	-0.92%	-
Jun 23, 2026	47.75	47.75	47.75	47.75	47.75	-2.63%	-
Jun 22, 2026	49.04	49.04	49.04	49.04	49.04	-4.29%	-
Jun 19, 2026	51.24	51.24	51.24	51.24	51.24	8.58%	-
Jun 18, 2026	47.19	47.19	47.19	47.19	47.19	0.64%	-
Jun 17, 2026	46.89	46.89	46.89	46.89	46.89	-2.54%	-
Jun 16, 2026	48.11	48.11	48.11	48.11	48.11	0.97%	-
Jun 15, 2026	47.65	47.65	47.65	47.65	47.65	2.41%	-
Jun 12, 2026	46.53	46.53	46.53	46.53	46.53	5.46%	-
Jun 11, 2026	44.12	44.12	44.12	44.12	44.12	1.33%	-
Jun 10, 2026	43.54	43.54	43.54	43.54	43.54	-2.31%	-
Jun 9, 2026	44.57	44.57	44.57	44.57	44.57	-2.71%	-
Jun 8, 2026	45.81	45.81	45.81	45.81	45.81	-1.80%	-