AB Industrivärden (publ) (BIT:1INDU)
Italy · Delayed Price · Currency is EUR 47.83
0.00 (0.00%)
At close: Sep 25, 2026
BIT:1INDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.86% | - |
| Sep 23, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | - |
| Sep 22, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | - |
| Sep 21, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.59% | - |
| Sep 18, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - | - |
| Sep 17, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.89% | - |
| Sep 16, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.59% | - |
| Sep 15, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.24% | - |
| Sep 14, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.98% | - |
| Sep 11, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.40% | - |
| Sep 10, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.43% | - |
| Sep 9, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -2.36% | - |
| Sep 8, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.98% | - |
| Sep 7, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.92% | - |
| Sep 4, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.20% | - |
| Sep 3, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.65% | - |
| Sep 2, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.17% | - |
| Sep 1, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.85% | - |
| Aug 31, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.60% | - |
| Aug 28, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.99% | - |
| Aug 27, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.14% | - |
| Aug 26, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -2.54% | - |
| Aug 25, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.10% | - |
| Aug 24, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.38% | - |
| Aug 21, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 6.44% | - |
| Aug 20, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -2.22% | - |
| Aug 19, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -2.40% | - |
| Aug 18, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.52% | - |
| Aug 17, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -2.86% | - |
| Aug 14, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.20% | - |
| Aug 13, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -2.48% | - |
| Aug 12, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -3.12% | - |
| Aug 11, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.89% | - |
| Aug 10, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.86% | - |
| Aug 7, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 2.69% | - |
| Aug 6, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.08% | - |
| Aug 5, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 3.32% | - |
| Aug 4, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 2.62% | - |
| Aug 3, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.30% | - |
| Jul 31, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.25% | - |
| Jul 30, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.22% | - |
| Jul 29, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -2.43% | - |
| Jul 28, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.34% | - |
| Jul 27, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.87% | - |
| Jul 24, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.03% | - |
| Jul 23, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.54% | - |
| Jul 22, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.11% | - |
| Jul 21, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.68% | - |
| Jul 20, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -2.50% | - |
| Jul 17, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.78% | - |